Coinranking
ELIS Historical Data
XLS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.04 | +9.59% | ||
| Jul 7, 2024 | $0.0365 | -4.25% | ||
| Jul 6, 2024 | $0.0381 | -6.59% | ||
| Jul 5, 2024 | $0.0408 | -7.25% | ||
| Jul 4, 2024 | $0.044 | +0.11% | ||
| Jul 3, 2024 | $0.044 | +0.55% | ||
| Jul 2, 2024 | $0.0437 | +12.77% | ||
| Jul 1, 2024 | $0.0388 | +16.12% | ||
| Jun 30, 2024 | $0.0334 | -1.82% | ||
| Jun 29, 2024 | $0.0335 | +0.00% | ||
| Jun 28, 2024 | $0.0335 | +4.69% | ||
| Jun 27, 2024 | $0.0351 | -0.82% | ||
| Jun 26, 2024 | $0.0354 | -1.75% | ||
| Jun 25, 2024 | $0.036 | +7.82% | ||
| Jun 24, 2024 | $0.0334 | -9.76% | ||
| Jun 23, 2024 | $0.037 | +5.26% | ||
| Jun 21, 2024 | $0.0331 | +0.00% | ||
| Jun 20, 2024 | $0.0331 | -13.02% | ||
| Jun 19, 2024 | $0.0381 | +0.00% | ||
| Jun 18, 2024 | $0.0381 | +0.13% | ||
| Jun 17, 2024 | $0.0381 | +0.00% | ||
| Jun 16, 2024 | $0.0381 | +0.13% | ||
| Jun 15, 2024 | $0.038 | -3.55% | ||
| Jun 14, 2024 | $0.0394 | -0.25% | ||
| Jun 13, 2024 | $0.0395 | +26.40% | ||
| Jun 12, 2024 | $0.0398 | +28.53% | ||
| Jun 11, 2024 | $0.0375 | -0.53% | ||
| Jun 10, 2024 | $0.0377 | +4.11% | ||
| Jun 9, 2024 | $0.0362 | +6.72% | ||
| Jun 8, 2024 | $0.0232 | -7.64% | ||
| Jun 7, 2024 | $0.0251 | -5.21% | ||
| Jun 6, 2024 | $0.0265 | +0.00% | ||
| Jun 5, 2024 | $0.0265 | -0.11% | ||
| Jun 4, 2024 | $0.0265 | -2.32% | ||
| Jun 3, 2024 | $0.0272 | -1.27% | ||
| Jun 2, 2024 | $0.0275 | -3.47% | ||
| Jun 1, 2024 | $0.0285 | +0.14% | ||
| May 31, 2024 | $0.0285 | -16.91% | ||
| May 30, 2024 | $0.0343 | +25.87% | ||
| May 29, 2024 | $0.0272 | -47.01% | ||
| May 28, 2024 | $0.0513 | -0.89% | ||
| May 27, 2024 | $0.0518 | +11.92% | ||
| May 26, 2024 | $0.0463 | +9.74% | ||
| May 25, 2024 | $0.0422 | -0.75% | ||
| May 24, 2024 | $0.0425 | +2.29% | ||
| May 23, 2024 | $0.0415 | +5.16% | ||
| May 22, 2024 | $0.0395 | -1.20% | ||
| May 21, 2024 | $0.04 | -0.05% | ||
| May 20, 2024 | $0.04 | +0.02% | ||
| May 19, 2024 | $0.04 | -1.01% | ||