ELIS Historical Data

XLS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0295
+6.23%
$ 5.9 million $ 135,081
Feb 20, 2024 $ 0.0278
-2.05%
$ 5.55 million $ 9,414
Feb 19, 2024 $ 0.0284
+6.46%
$ 5.67 million $ 1,504
Feb 18, 2024 $ 0.0266
+2.15%
$ 5.33 million $ 48,741
Feb 17, 2024 $ 0.0261
-3.91%
$ 5.21 million $ 17,776
Feb 16, 2024 $ 0.0271
-8.19%
$ 5.43 million $ 174
Feb 15, 2024 $ 0.0295
-3.96%
$ 5.91 million $ 53,312
Feb 14, 2024 $ 0.0308
+2.57%
$ 6.15 million $ 52,308
Feb 13, 2024 $ 0.03
-15.61%
$ 6 million $ 41,477
Feb 12, 2024 $ 0.0355
+1.48%
$ 7.11 million $ 53,089
Feb 11, 2024 $ 0.035
+5.07%
$ 7.01 million $ 18
Feb 10, 2024 $ 0.0333
+4.19%
$ 6.67 million $ 24,197
Feb 9, 2024 $ 0.032
-4.33%
$ 6.4 million $ 32,952
Feb 8, 2024 $ 0.0331
+12.30%
$ 6.61 million $ 94,732
Feb 7, 2024 $ 0.0294
-8.00%
$ 5.89 million $ 9,153
Feb 6, 2024 $ 0.032
+17.95%
$ 6.4 million $ 65,197
Feb 5, 2024 $ 0.0284
+0.00%
$ 5.68 million $ 26
Feb 4, 2024 $ 0.0284
+7.04%
$ 5.68 million $ 62,137
Feb 3, 2024 $ 0.0266
-0.93%
$ 5.31 million $ 12,068
Feb 2, 2024 $ 0.0268
+5.06%
$ 5.36 million $ 26,896
Feb 1, 2024 $ 0.0255
+4.46%
$ 5.1 million $ 16,402
Jan 31, 2024 $ 0.032
+24.91%
$ 6.4 million $ 3,319
Jan 30, 2024 $ 0.0231
-10.98%
$ 4.62 million $ 174
Jan 29, 2024 $ 0.026
+11.04%
$ 5.19 million $ 71,775
Jan 28, 2024 $ 0.0234
-4.06%
$ 4.67 million $ 6,729
Jan 27, 2024 $ 0.0244
+6.70%
$ 4.87 million $ 337
Jan 26, 2024 $ 0.0228
-4.36%
$ 4.57 million $ 128
Jan 25, 2024 $ 0.0239
-4.48%
$ 4.77 million $ 35
Jan 24, 2024 $ 0.025
-7.41%
$ 5 million $ 155
Jan 23, 2024 $ 0.024
-8.21%
$ 4.81 million $ 252
Jan 22, 2024 $ 0.0277
+0.00%
$ -- $ 17
Jan 21, 2024 $ 0.0277
+0.00%
$ 5.53 million $ 17
Jan 20, 2024 $ 0.0262
+0.00%
$ 5.24 million $ 98
Jan 19, 2024 $ 0.0262
+2.54%
$ 5.24 million $ 153
Jan 18, 2024 $ 0.0256
-1.62%
$ 5.11 million $ 555
Jan 17, 2024 $ 0.0239
+0.00%
$ 4.77 million $ 7
Jan 16, 2024 $ 0.0239
+0.04%
$ 4.77 million $ 45
Jan 15, 2024 $ 0.0238
-8.16%
$ 4.77 million $ 10
Jan 14, 2024 $ 0.026
+8.43%
$ 5.19 million $ 39
Jan 13, 2024 $ 0.0239
-2.17%
$ 4.79 million $ 16
Jan 12, 2024 $ 0.0245
-2.08%
$ 4.9 million $ 138
Jan 11, 2024 $ 0.025
-2.42%
$ 5 million $ 181
Jan 10, 2024 $ 0.0256
+5.96%
$ 5.12 million $ 59
Jan 9, 2024 $ 0.0242
-0.04%
$ 4.84 million $ 97
Jan 8, 2024 $ 0.0242
-4.43%
$ 4.84 million $ 9,088
Jan 7, 2024 $ 0.0253
+5.46%
$ 5.06 million $ 6,650
Jan 6, 2024 $ 0.024
+0.00%
$ 4.8 million $ 326
Jan 5, 2024 $ 0.024
-4.38%
$ 4.8 million $ 112
Jan 4, 2024 $ 0.0251
+0.00%
$ 5.02 million $ 170
Jan 3, 2024 $ 0.0251
-1.76%
$ 5.02 million $ 68,410