ELIS Historical Data

XLS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0445
-8.23%
$ 8.9 million $ 29,455
Apr 29, 2024 $ 0.0485
-0.02%
$ 9.7 million $ 53,306
Apr 28, 2024 $ 0.0485
-0.04%
$ 9.7 million $ 146,244
Apr 27, 2024 $ 0.0485
+0.02%
$ 9.71 million $ 174,194
Apr 26, 2024 $ 0.0485
-15.17%
$ 9.7 million $ 44,167
Apr 25, 2024 $ 0.0572
+0.35%
$ 11.44 million $ 41,234
Apr 24, 2024 $ 0.057
+0.99%
$ 11.4 million $ 311,215
Apr 23, 2024 $ 0.0564
+1.47%
$ 11.29 million $ 114,549
Apr 22, 2024 $ 0.0556
-0.80%
$ 11.12 million $ 236,361
Apr 21, 2024 $ 0.0561
+0.14%
$ 11.21 million $ 151,187
Apr 20, 2024 $ 0.056
-5.09%
$ 11.2 million $ 59,529
Apr 19, 2024 $ 0.059
+5.21%
$ 11.8 million $ 283,536
Apr 18, 2024 $ 0.0561
+7.83%
$ 11.21 million $ 273,483
Apr 17, 2024 $ 0.052
-12.41%
$ 10.4 million $ 250
Apr 16, 2024 $ 0.0594
-4.92%
$ 11.87 million $ 93
Apr 15, 2024 $ 0.0624
-11.94%
$ 12.49 million $ 117,350
Apr 14, 2024 $ 0.0709
+0.00%
$ 14.18 million $ 304
Apr 13, 2024 $ 0.0714
+0.00%
$ -- $ 11
Apr 12, 2024 $ 0.0714
-5.54%
$ 14.28 million $ 118,758
Apr 11, 2024 $ 0.0756
+24.63%
$ 15.12 million $ 234,325
Apr 10, 2024 $ 0.0607
+11.28%
$ 12.13 million $ 5,238
Apr 9, 2024 $ 0.0545
+3.59%
$ 10.9 million $ 66
Apr 8, 2024 $ 0.0526
+9.85%
$ 10.52 million $ 38,958
Apr 7, 2024 $ 0.0479
+0.00%
$ 9.58 million $ 226
Apr 6, 2024 $ 0.0479
-8.78%
$ 9.58 million $ 12,958
Apr 5, 2024 $ 0.0525
+0.00%
$ -- $ 104
Apr 4, 2024 $ 0.0525
+4.98%
$ 10.5 million $ 10,448
Apr 3, 2024 $ 0.05
-14.25%
$ 10 million $ 85
Apr 2, 2024 $ 0.0583
+16.59%
$ 11.67 million $ 35,803
Apr 1, 2024 $ 0.05
-0.18%
$ 10.01 million $ 1,239
Mar 31, 2024 $ 0.0501
-8.89%
$ 10.02 million $ 535
Mar 30, 2024 $ 0.055
-9.31%
$ 11 million $ 46
Mar 29, 2024 $ 0.0607
+10.29%
$ 12.13 million $ 25,785
Mar 28, 2024 $ 0.055
-6.59%
$ 11 million $ 101
Mar 27, 2024 $ 0.0589
+5.14%
$ 11.78 million $ 53,626
Mar 26, 2024 $ 0.056
-9.53%
$ 11.2 million $ 66
Mar 25, 2024 $ 0.0619
+4.92%
$ 12.38 million $ 41,676
Mar 24, 2024 $ 0.059
+0.85%
$ 11.8 million $ 143
Mar 23, 2024 $ 0.0585
-2.48%
$ 11.7 million $ 219
Mar 22, 2024 $ 0.06
+2.56%
$ 12 million $ 26,284
Mar 21, 2024 $ 0.0585
-8.29%
$ 11.7 million $ 19,999
Mar 20, 2024 $ 0.0638
-23.22%
$ 12.76 million $ 2,615
Mar 19, 2024 $ 0.0831
+49.81%
$ 16.61 million $ 362,740
Mar 18, 2024 $ 0.0554
+2.99%
$ 11.09 million $ 7
Mar 17, 2024 $ 0.0538
-10.37%
$ 10.77 million $ 75,665
Mar 16, 2024 $ 0.0601
+5.09%
$ 12.01 million $ 69,700
Mar 15, 2024 $ 0.0572
+16.30%
$ 11.43 million $ 74,310
Mar 14, 2024 $ 0.0491
-25.37%
$ 9.83 million $ 298
Mar 13, 2024 $ 0.0659
+3.99%
$ 13.17 million $ 439
Mar 12, 2024 $ 0.0633
+17.23%
$ 12.67 million $ 129,312