ELIS Historical Data

XLS Page 12
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.0137
+0.00%
$2.74 million $1,269
Aug 5, 2 AM $0.0137
+0.00%
$2.74 million $1,269
Aug 5, 1 AM $0.0137
+0.00%
$2.74 million $1,269
Aug 5, 12 AM $0.0137
+0.00%
$2.74 million $1,269
Aug 4, 11 PM $0.0137
+0.00%
$2.74 million $4,749
Aug 4, 10 PM $0.0137
+0.00%
$2.74 million $5,739
Aug 4, 9 PM $0.0137
+0.00%
$2.74 million $5,739
Aug 4, 8 PM $0.0137
+0.00%
$2.74 million $5,744
Aug 4, 7 PM $0.0137
+0.00%
$2.74 million $6,288
Aug 4, 6 PM $0.0137
+27.35%
$2.74 million $6,288
Aug 4, 5 PM $0.0107
+0.27%
$2.15 million $13,965
Aug 4, 4 PM $0.0107
+0.00%
$2.14 million $17,792
Aug 4, 3 PM $0.0107
+0.00%
$2.14 million $23,847
Aug 4, 2 PM $0.0107
+0.00%
$2.14 million $29,300
Aug 4, 1 PM $0.0107
+0.00%
$2.14 million $34,818
Aug 4, 12 PM $0.0107
-6.79%
$2.14 million $34,818
Aug 4, 11 AM $0.0115
+0.00%
$2.3 million $35,739
Aug 4, 10 AM $0.0115
+0.00%
$2.3 million $36,516
Aug 4, 9 AM $0.0115
+1.54%
$2.3 million $36,516
Aug 4, 8 AM $0.0113
+9.71%
$2.27 million $36,281
Aug 4, 7 AM $0.0103
+0.00%
$2.06 million $35,349
Aug 4, 6 AM $0.0103
+0.00%
$2.06 million $35,349
Aug 4, 5 AM $0.0103
-7.58%
$2.06 million $35,349
Aug 4, 4 AM $0.0112
+0.00%
$2.23 million $35,323
Aug 4, 3 AM $0.0112
+0.00%
$2.23 million $35,323
Aug 4, 2 AM $0.0112
+0.00%
$2.23 million $35,323
Aug 4, 1 AM $0.0112
+0.00%
$2.23 million $35,323
Aug 4, 12 AM $0.0112
-3.81%
$2.23 million $35,323
Aug 3, 11 PM $0.0116
+14.97%
$2.32 million $31,953
Aug 3, 10 PM $0.0101
+0.00%
$2.02 million $30,853
Aug 3, 9 PM $0.0101
-29.85%
$2.02 million $30,853
Aug 3, 8 PM $0.0144
-3.94%
$2.88 million $30,849
Aug 3, 7 PM $0.015
+0.00%
$3 million $34,309
Aug 3, 6 PM $0.015
+0.09%
$3 million $42,433
Aug 3, 5 PM $0.015
+3.25%
$2.99 million $43,939
Aug 3, 4 PM $0.0145
+5.07%
$2.9 million $41,685
Aug 3, 3 PM $0.0138
-4.16%
$2.76 million $40,154
Aug 3, 2 PM $0.0144
+11.58%
$2.88 million $38,523
Aug 3, 1 PM $0.0129
+0.00%
$2.58 million $33,006
Aug 3, 12 PM $0.0129
-3.59%
$2.58 million $33,006
Aug 3, 11 AM $0.0134
-4.60%
$2.67 million $32,089
Aug 3, 10 AM $0.014
+0.00%
$2.8 million $31,310
Aug 3, 9 AM $0.014
+0.00%
$2.8 million $31,341
Aug 3, 8 AM $0.014
+0.00%
$2.8 million $32,621
Aug 3, 7 AM $0.014
+0.00%
$2.8 million $32,622
Aug 3, 6 AM $0.014
+0.00%
$2.8 million $32,622
Aug 3, 5 AM $0.014
+0.00%
$2.8 million $32,622
Aug 3, 4 AM $0.014
+0.00%
$2.8 million $32,622
Aug 3, 3 AM $0.014
+0.00%
$2.8 million $32,622
Aug 3, 2 AM $0.014
+0.00%
$2.8 million $32,622