ELIS Historical Data

XLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 20, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 20, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 20, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 20, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 20, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 9,158
Mar 20, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 9,577
Mar 20, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 3,545
Mar 20, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 1,691
Mar 20, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 1,689
Mar 20, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 1,689
Mar 20, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 1,689
Mar 20, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 1,689
Mar 20, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 2,077
Mar 19, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 2,706
Mar 19, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 3,581
Mar 19, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 4,286
Mar 19, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 12,567
Mar 19, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 12,468
Mar 19, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 11,992
Mar 19, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 12,078
Mar 19, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 11,690
Mar 18, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 11,005