Coinranking
ELIS Historical Data
XLS
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $0.0404 | +0.02% | ||
| May 17, 2024 | $0.0404 | -1.49% | ||
| May 16, 2024 | $0.041 | -1.89% | ||
| May 15, 2024 | $0.0418 | -0.50% | ||
| May 14, 2024 | $0.042 | -10.62% | ||
| May 13, 2024 | $0.047 | -0.93% | ||
| May 12, 2024 | $0.0474 | +9.03% | ||
| May 11, 2024 | $0.0435 | -1.11% | ||
| May 10, 2024 | $0.044 | -12.00% | ||
| May 9, 2024 | $0.05 | -0.02% | ||
| May 8, 2024 | $0.05 | -9.07% | ||
| May 7, 2024 | $0.055 | +5.75% | ||
| May 6, 2024 | $0.0494 | -1.57% | ||
| May 5, 2024 | $0.0502 | +0.36% | ||
| May 4, 2024 | $0.05 | +11.13% | ||
| May 3, 2024 | $0.045 | +0.45% | ||
| May 2, 2024 | $0.0448 | -0.07% | ||
| May 1, 2024 | $0.0448 | +0.72% | ||
| Apr 30, 2024 | $0.0445 | -8.23% | ||
| Apr 29, 2024 | $0.0485 | -0.02% | ||
| Apr 28, 2024 | $0.0485 | -0.04% | ||
| Apr 27, 2024 | $0.0485 | +0.02% | ||
| Apr 26, 2024 | $0.0485 | -15.17% | ||
| Apr 25, 2024 | $0.0572 | +0.35% | ||
| Apr 24, 2024 | $0.057 | +0.99% | ||
| Apr 23, 2024 | $0.0564 | +1.47% | ||
| Apr 22, 2024 | $0.0556 | -0.80% | ||
| Apr 21, 2024 | $0.0561 | +0.14% | ||
| Apr 20, 2024 | $0.056 | -5.09% | ||
| Apr 19, 2024 | $0.059 | +5.21% | ||
| Apr 18, 2024 | $0.0561 | +7.83% | ||
| Apr 17, 2024 | $0.052 | -12.41% | ||
| Apr 16, 2024 | $0.0594 | -4.92% | ||
| Apr 15, 2024 | $0.0624 | -11.94% | ||
| Apr 14, 2024 | $0.0709 | +0.00% | ||
| Apr 13, 2024 | $0.0714 | +0.00% | ||
| Apr 12, 2024 | $0.0714 | -5.54% | ||
| Apr 11, 2024 | $0.0756 | +24.63% | ||
| Apr 10, 2024 | $0.0607 | +11.28% | ||
| Apr 9, 2024 | $0.0545 | +3.59% | ||
| Apr 8, 2024 | $0.0526 | +9.85% | ||
| Apr 7, 2024 | $0.0479 | +0.00% | ||
| Apr 6, 2024 | $0.0479 | -8.78% | ||
| Apr 5, 2024 | $0.0525 | +0.00% | ||
| Apr 4, 2024 | $0.0525 | +4.98% | ||
| Apr 3, 2024 | $0.05 | -14.25% | ||
| Apr 2, 2024 | $0.0583 | +16.59% | ||
| Apr 1, 2024 | $0.05 | -0.18% | ||
| Mar 31, 2024 | $0.0501 | -8.89% | ||
| Mar 30, 2024 | $0.055 | -9.31% | ||