ELIS Historical Data

XLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0255
-5.37%
$ 5.11 million $ 293
Jan 1, 2024 $ 0.027
+0.00%
$ 5.4 million $ 893
Dec 31, 2023 $ 0.026
-7.14%
$ 5.2 million $ 5,278
Dec 30, 2023 $ 0.028
-6.95%
$ 5.6 million $ 635
Dec 29, 2023 $ 0.0301
-0.46%
$ 6.02 million $ 4,486
Dec 28, 2023 $ 0.0302
-1.79%
$ 6.05 million $ 15,772
Dec 27, 2023 $ 0.0308
+6.10%
$ 6.16 million $ 321
Dec 26, 2023 $ 0.029
-6.09%
$ 5.8 million $ 8,643
Dec 25, 2023 $ 0.0309
+4.15%
$ 6.18 million $ 6,919
Dec 24, 2023 $ 0.0297
-1.13%
$ 5.93 million $ 6,275
Dec 23, 2023 $ 0.03
-2.66%
$ 6 million $ 15,251
Dec 22, 2023 $ 0.0308
+2.56%
$ 6.16 million $ 190
Dec 21, 2023 $ 0.0301
-2.40%
$ 6.01 million $ 152
Dec 20, 2023 $ 0.0308
+1.18%
$ 6.16 million $ 118
Dec 19, 2023 $ 0.0304
+1.43%
$ 6.09 million $ 21,656
Dec 18, 2023 $ 0.03
-4.52%
$ 6 million $ 222
Dec 17, 2023 $ 0.0314
-2.30%
$ 6.28 million $ 5,127
Dec 16, 2023 $ 0.0322
+3.74%
$ 6.43 million $ 8,616
Dec 15, 2023 $ 0.031
-1.74%
$ 6.2 million $ 13,068
Dec 14, 2023 $ 0.0316
-1.41%
$ 6.31 million $ 2,642
Dec 13, 2023 $ 0.032
-6.02%
$ 6.4 million $ 2,561
Dec 12, 2023 $ 0.034
+3.66%
$ 6.8 million $ 78,075
Dec 11, 2023 $ 0.0328
+8.14%
$ 6.56 million $ 2,453
Dec 10, 2023 $ 0.0303
-7.13%
$ 6.07 million $ 121
Dec 9, 2023 $ 0.0327
+0.00%
$ 6.53 million $ 46
Dec 8, 2023 $ 0.0327
+7.40%
$ 6.53 million $ 14,534
Dec 7, 2023 $ 0.0304
-9.03%
$ 6.08 million $ 90
Dec 6, 2023 $ 0.0334
+7.84%
$ 6.69 million $ 632
Dec 5, 2023 $ 0.031
-12.26%
$ 6.2 million $ 1,271
Dec 4, 2023 $ 0.0353
+5.12%
$ 7.07 million $ 2,810
Dec 3, 2023 $ 0.0336
-0.30%
$ 6.72 million $ 19,576
Dec 2, 2023 $ 0.0337
-1.46%
$ 6.74 million $ 50,429
Dec 1, 2023 $ 0.0342
-5.58%
$ 6.84 million $ 3,605
Nov 30, 2023 $ 0.0362
+0.89%
$ 7.25 million $ 90
Nov 29, 2023 $ 0.0359
+5.93%
$ 7.18 million $ 4,619
Nov 28, 2023 $ 0.0339
+0.00%
$ 6.78 million $ 138
Nov 27, 2023 $ 0.0339
+0.00%
$ 6.78 million $ 43
Nov 26, 2023 $ 0.0339
-0.15%
$ 6.78 million $ 8,767
Nov 25, 2023 $ 0.034
-1.25%
$ 6.79 million $ 10,129
Nov 24, 2023 $ 0.0344
+0.44%
$ 6.88 million $ 21,473
Nov 23, 2023 $ 0.0342
-2.12%
$ 6.85 million $ 2,067
Nov 22, 2023 $ 0.035
+0.11%
$ 6.99 million $ 17,595
Nov 21, 2023 $ 0.0349
-3.64%
$ 6.99 million $ 29,061
Nov 20, 2023 $ 0.0362
-2.26%
$ 7.25 million $ 11,419
Nov 19, 2023 $ 0.0371
-4.68%
$ 7.42 million $ 25,794
Nov 18, 2023 $ 0.0387
+8.38%
$ 7.73 million $ 34,779
Nov 17, 2023 $ 0.0357
+6.32%
$ 7.14 million $ 19,894
Nov 16, 2023 $ 0.0336
-3.84%
$ 6.71 million $ 19,869
Nov 15, 2023 $ 0.0349
-0.37%
$ 6.98 million $ 20,015
Nov 14, 2023 $ 0.035
-1.91%
$ 7 million $ 19,562