ELIS Historical Data

XLS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 11,690
Mar 18, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 11,005
Mar 18, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 10,186
Mar 18, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 9,511
Mar 18, 8 PM $ 0.006
-0.08%
$ 1.2 million $ 5,544
Mar 18, 7 PM $ 0.00601
+0.00%
$ 1.2 million $ 4,260
Mar 18, 6 PM $ 0.00601
-0.56%
$ 1.2 million $ 4,260
Mar 18, 5 PM $ 0.00604
+0.00%
$ 1.21 million $ 4,174
Mar 18, 4 PM $ 0.00604
+0.00%
$ 1.21 million $ 4,174
Mar 18, 3 PM $ 0.00604
+0.00%
$ 1.21 million $ 4,217
Mar 18, 2 PM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 1 PM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 12 PM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 11 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 10 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 9 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 8 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 7 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 6 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 5 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 4 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 3 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 2 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,315
Mar 18, 1 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,734
Mar 18, 12 AM $ 0.00604
+0.00%
$ 1.21 million $ 4,734
Mar 17, 11 PM $ 0.00604
+0.00%
$ 1.21 million $ 4,736
Mar 17, 10 PM $ 0.00604
+0.72%
$ 1.21 million $ 4,736
Mar 17, 9 PM $ 0.006
-0.07%
$ 1.2 million $ 4,706
Mar 17, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 577
Mar 17, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 577
Mar 17, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 577
Mar 17, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 577
Mar 17, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 577
Mar 17, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 577
Mar 17, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 436
Mar 17, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 436
Mar 17, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 436
Mar 17, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 436
Mar 17, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 436
Mar 17, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 745
Mar 17, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 1,126
Mar 17, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 1,126
Mar 17, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 1,126
Mar 17, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 1,126
Mar 17, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 1,126
Mar 17, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 1,126
Mar 17, 2 AM $ 0.006
+0.05%
$ 1.2 million $ 1,126
Mar 17, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 708
Mar 17, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 708
Mar 16, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 706