ELIS Historical Data

XLS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.014
+0.00%
$2.8 million $32,622
Aug 3, 1 AM $0.014
+0.00%
$2.8 million $32,622
Aug 3, 12 AM $0.014
+0.00%
$2.8 million $32,622
Aug 2, 11 PM $0.014
+0.00%
$2.8 million $32,624
Aug 2, 10 PM $0.014
+0.00%
$2.8 million $32,624
Aug 2, 9 PM $0.014
+0.00%
$2.8 million $32,624
Aug 2, 8 PM $0.014
-2.09%
$2.8 million $32,629
Aug 2, 7 PM $0.0143
+0.70%
$2.86 million $32,347
Aug 2, 6 PM $0.0142
+8.40%
$2.84 million $31,769
Aug 2, 5 PM $0.0131
-5.05%
$2.62 million $28,596
Aug 2, 4 PM $0.0138
-0.02%
$2.76 million $33,815
Aug 2, 3 PM $0.0138
+19.93%
$2.76 million $37,413
Aug 2, 2 PM $0.0115
+0.00%
$2.3 million $36,186
Aug 2, 1 PM $0.0115
+0.00%
$2.3 million $36,186
Aug 2, 12 PM $0.0115
-6.61%
$2.3 million $36,186
Aug 2, 11 AM $0.0123
+0.00%
$2.46 million $36,183
Aug 2, 10 AM $0.0123
+9.18%
$2.46 million $36,199
Aug 2, 9 AM $0.0113
-0.99%
$2.26 million $36,169
Aug 2, 8 AM $0.0114
+3.58%
$2.28 million $34,889
Aug 2, 7 AM $0.011
+0.00%
$2.2 million $34,888
Aug 2, 6 AM $0.011
+0.00%
$2.2 million $34,888
Aug 2, 5 AM $0.011
+0.00%
$2.2 million $34,888
Aug 2, 4 AM $0.011
+0.00%
$2.2 million $34,888
Aug 2, 3 AM $0.011
+0.00%
$2.2 million $34,888
Aug 2, 2 AM $0.011
+0.00%
$2.2 million $34,888
Aug 2, 1 AM $0.011
+0.00%
$2.2 million $34,888
Aug 2, 12 AM $0.011
-0.69%
$2.2 million $34,888
Aug 1, 11 PM $0.0111
+0.00%
$2.22 million $34,885
Aug 1, 10 PM $0.0111
+0.00%
$2.22 million $35,155
Aug 1, 9 PM $0.0111
+0.47%
$2.22 million $35,155
Aug 1, 8 PM $0.011
-14.50%
$2.21 million $40,256
Aug 1, 7 PM $0.0129
-3.01%
$2.58 million $38,926
Aug 1, 6 PM $0.0133
-4.60%
$2.66 million $37,499
Aug 1, 5 PM $0.014
+3.56%
$2.8 million $34,943
Aug 1, 4 PM $0.0135
+0.00%
$2.7 million $38,312
Aug 1, 3 PM $0.0135
+22.67%
$2.7 million $31,617
Aug 1, 2 PM $0.011
+0.00%
$2.2 million $29,022
Aug 1, 1 PM $0.011
+0.00%
$2.2 million $29,022
Aug 1, 12 PM $0.011
+0.00%
$2.2 million $29,022
Aug 1, 11 AM $0.011
-10.46%
$2.2 million $29,022
Aug 1, 10 AM $0.0123
+0.00%
$2.46 million $29,005
Aug 1, 9 AM $0.0123
+0.00%
$2.46 million $29,005
Aug 1, 8 AM $0.0123
+0.00%
$2.46 million $29,005
Aug 1, 7 AM $0.0123
+0.00%
$2.46 million $29,005
Aug 1, 6 AM $0.0123
+0.00%
$2.46 million $29,005
Aug 1, 5 AM $0.0123
+0.00%
$2.46 million $29,025
Aug 1, 4 AM $0.0123
+0.00%
$2.46 million $29,045
Aug 1, 3 AM $0.0123
+0.00%
$2.46 million $29,045
Aug 1, 2 AM $0.0123
+0.00%
$2.46 million $29,045
Aug 1, 1 AM $0.0123
+0.00%
$2.46 million $29,045