ELIS Historical Data

XLS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0277
+0.00%
$ 5.53 million $ 17
Jan 20, 2024 $ 0.0262
+0.00%
$ 5.24 million $ 98
Jan 19, 2024 $ 0.0262
+2.54%
$ 5.24 million $ 153
Jan 18, 2024 $ 0.0256
-1.62%
$ 5.11 million $ 555
Jan 17, 2024 $ 0.0239
+0.00%
$ 4.77 million $ 7
Jan 16, 2024 $ 0.0239
+0.04%
$ 4.77 million $ 45
Jan 15, 2024 $ 0.0238
-8.16%
$ 4.77 million $ 10
Jan 14, 2024 $ 0.026
+8.43%
$ 5.19 million $ 39
Jan 13, 2024 $ 0.0239
-2.17%
$ 4.79 million $ 16
Jan 12, 2024 $ 0.0245
-2.08%
$ 4.9 million $ 138
Jan 11, 2024 $ 0.025
-2.42%
$ 5 million $ 181
Jan 10, 2024 $ 0.0256
+5.96%
$ 5.12 million $ 59
Jan 9, 2024 $ 0.0242
-0.04%
$ 4.84 million $ 97
Jan 8, 2024 $ 0.0242
-4.43%
$ 4.84 million $ 9,088
Jan 7, 2024 $ 0.0253
+5.46%
$ 5.06 million $ 6,650
Jan 6, 2024 $ 0.024
+0.00%
$ 4.8 million $ 326
Jan 5, 2024 $ 0.024
-4.38%
$ 4.8 million $ 112
Jan 4, 2024 $ 0.0251
+0.00%
$ 5.02 million $ 170
Jan 3, 2024 $ 0.0251
-1.76%
$ 5.02 million $ 68,410
Jan 2, 2024 $ 0.0255
-5.37%
$ 5.11 million $ 293
Jan 1, 2024 $ 0.027
+0.00%
$ 5.4 million $ 893
Dec 31, 2023 $ 0.026
-7.14%
$ 5.2 million $ 5,278
Dec 30, 2023 $ 0.028
-6.95%
$ 5.6 million $ 635
Dec 29, 2023 $ 0.0301
-0.46%
$ 6.02 million $ 4,486
Dec 28, 2023 $ 0.0302
-1.79%
$ 6.05 million $ 15,772
Dec 27, 2023 $ 0.0308
+6.10%
$ 6.16 million $ 321
Dec 26, 2023 $ 0.029
-6.09%
$ 5.8 million $ 8,643
Dec 25, 2023 $ 0.0309
+4.15%
$ 6.18 million $ 6,919
Dec 24, 2023 $ 0.0297
-1.13%
$ 5.93 million $ 6,275
Dec 23, 2023 $ 0.03
-2.66%
$ 6 million $ 15,251
Dec 22, 2023 $ 0.0308
+2.56%
$ 6.16 million $ 190
Dec 21, 2023 $ 0.0301
-2.40%
$ 6.01 million $ 152
Dec 20, 2023 $ 0.0308
+1.18%
$ 6.16 million $ 118
Dec 19, 2023 $ 0.0304
+1.43%
$ 6.09 million $ 21,656
Dec 18, 2023 $ 0.03
-4.52%
$ 6 million $ 222
Dec 17, 2023 $ 0.0314
-2.30%
$ 6.28 million $ 5,127
Dec 16, 2023 $ 0.0322
+3.74%
$ 6.43 million $ 8,616
Dec 15, 2023 $ 0.031
-1.74%
$ 6.2 million $ 13,068
Dec 14, 2023 $ 0.0316
-1.41%
$ 6.31 million $ 2,642
Dec 13, 2023 $ 0.032
-6.02%
$ 6.4 million $ 2,561
Dec 12, 2023 $ 0.034
+3.66%
$ 6.8 million $ 78,075
Dec 11, 2023 $ 0.0328
+8.14%
$ 6.56 million $ 2,453
Dec 10, 2023 $ 0.0303
-7.13%
$ 6.07 million $ 121
Dec 9, 2023 $ 0.0327
+0.00%
$ 6.53 million $ 46
Dec 8, 2023 $ 0.0327
+7.40%
$ 6.53 million $ 14,534
Dec 7, 2023 $ 0.0304
-9.03%
$ 6.08 million $ 90
Dec 6, 2023 $ 0.0334
+7.84%
$ 6.69 million $ 632
Dec 5, 2023 $ 0.031
-12.26%
$ 6.2 million $ 1,271
Dec 4, 2023 $ 0.0353
+5.12%
$ 7.07 million $ 2,810
Dec 3, 2023 $ 0.0336
-0.30%
$ 6.72 million $ 19,576