Coinranking
ELIS Historical Data
XLS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $0.0607 | +10.29% | ||
| Mar 28, 2024 | $0.055 | -6.59% | ||
| Mar 27, 2024 | $0.0589 | +5.14% | ||
| Mar 26, 2024 | $0.056 | -9.53% | ||
| Mar 25, 2024 | $0.0619 | +4.92% | ||
| Mar 24, 2024 | $0.059 | +0.85% | ||
| Mar 23, 2024 | $0.0585 | -2.48% | ||
| Mar 22, 2024 | $0.06 | +2.56% | ||
| Mar 21, 2024 | $0.0585 | -8.29% | ||
| Mar 20, 2024 | $0.0638 | -23.22% | ||
| Mar 19, 2024 | $0.0831 | +49.81% | ||
| Mar 18, 2024 | $0.0554 | +2.99% | ||
| Mar 17, 2024 | $0.0538 | -10.37% | ||
| Mar 16, 2024 | $0.0601 | +5.09% | ||
| Mar 15, 2024 | $0.0572 | +16.30% | ||
| Mar 14, 2024 | $0.0491 | -25.37% | ||
| Mar 13, 2024 | $0.0659 | +3.99% | ||
| Mar 12, 2024 | $0.0633 | +17.23% | ||
| Mar 11, 2024 | $0.0712 | +26.42% | ||
| Mar 10, 2024 | $0.0563 | +4.66% | ||
| Mar 9, 2024 | $0.0538 | -9.92% | ||
| Mar 8, 2024 | $0.0597 | +33.85% | ||
| Mar 7, 2024 | $0.0446 | -7.67% | ||
| Mar 6, 2024 | $0.0483 | -10.46% | ||
| Mar 5, 2024 | $0.054 | +14.89% | ||
| Mar 4, 2024 | $0.047 | +27.03% | ||
| Mar 3, 2024 | $0.037 | +10.81% | ||
| Mar 2, 2024 | $0.0334 | +17.57% | ||
| Mar 1, 2024 | $0.0284 | -26.21% | ||
| Feb 29, 2024 | $0.0385 | +28.34% | ||
| Feb 28, 2024 | $0.03 | +14.86% | ||
| Feb 27, 2024 | $0.0261 | -8.32% | ||
| Feb 26, 2024 | $0.0285 | -3.46% | ||
| Feb 25, 2024 | $0.0295 | +0.00% | ||
| Feb 24, 2024 | $0.0295 | +0.00% | ||
| Feb 23, 2024 | $0.0295 | +0.00% | ||
| Feb 22, 2024 | $0.0295 | +0.00% | ||
| Feb 21, 2024 | $0.0295 | +6.23% | ||
| Feb 20, 2024 | $0.0278 | -2.05% | ||
| Feb 19, 2024 | $0.0284 | +6.46% | ||
| Feb 18, 2024 | $0.0266 | +2.15% | ||
| Feb 17, 2024 | $0.0261 | -3.91% | ||
| Feb 16, 2024 | $0.0271 | -8.19% | ||
| Feb 15, 2024 | $0.0295 | -3.96% | ||
| Feb 14, 2024 | $0.0308 | +2.57% | ||
| Feb 13, 2024 | $0.03 | -15.61% | ||
| Feb 12, 2024 | $0.0355 | +1.48% | ||
| Feb 11, 2024 | $0.035 | +5.07% | ||
| Feb 10, 2024 | $0.0333 | +4.19% | ||
| Feb 9, 2024 | $0.032 | -4.33% | ||