ELIS Historical Data

XLS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.0123
+0.00%
$2.46 million $29,045
Aug 1, 12 AM $0.0123
+0.00%
$2.46 million $29,045
Jul 31, 11 PM $0.0123
-8.96%
$2.46 million $29,045
Jul 31, 10 PM $0.0135
+0.00%
$2.7 million $28,777
Jul 31, 9 PM $0.0135
-0.01%
$2.7 million $27,492
Jul 31, 8 PM $0.0135
+0.00%
$2.7 million $23,697
Jul 31, 7 PM $0.0135
+2.27%
$2.7 million $30,226
Jul 31, 6 PM $0.0132
+18.85%
$2.64 million $36,385
Jul 31, 5 PM $0.0111
-14.50%
$2.22 million $42,069
Jul 31, 4 PM $0.013
+18.06%
$2.6 million $35,365
Jul 31, 3 PM $0.011
+0.00%
$2.2 million $33,546
Jul 31, 2 PM $0.011
+0.00%
$2.2 million $33,546
Jul 31, 1 PM $0.011
+0.00%
$2.2 million $33,546
Jul 31, 12 PM $0.011
+0.00%
$2.2 million $33,546
Jul 31, 11 AM $0.011
+0.00%
$2.2 million $33,546
Jul 31, 10 AM $0.011
+0.00%
$2.2 million $33,546
Jul 31, 9 AM $0.011
+0.00%
$2.2 million $33,580
Jul 31, 8 AM $0.011
+0.00%
$2.2 million $33,645
Jul 31, 7 AM $0.011
+0.00%
$2.2 million $33,645
Jul 31, 6 AM $0.011
+0.00%
$2.2 million $33,645
Jul 31, 5 AM $0.011
-0.52%
$2.2 million $33,625
Jul 31, 4 AM $0.0111
+0.00%
$2.21 million $33,605
Jul 31, 3 AM $0.0111
+0.00%
$2.21 million $33,605
Jul 31, 2 AM $0.0111
+0.00%
$2.21 million $33,605
Jul 31, 1 AM $0.0111
+0.00%
$2.21 million $33,605
Jul 31, 12 AM $0.0111
+0.00%
$2.21 million $33,605
Jul 30, 11 PM $0.0111
-6.40%
$2.21 million $33,645
Jul 30, 10 PM $0.0118
-0.74%
$2.36 million $33,732
Jul 30, 9 PM $0.0119
-1.62%
$2.38 million $33,713
Jul 30, 8 PM $0.0121
-2.42%
$2.42 million $33,706
Jul 30, 7 PM $0.0124
-4.61%
$2.48 million $24,786
Jul 30, 6 PM $0.013
+1.95%
$2.6 million $12,508
Jul 30, 5 PM $0.0128
+12.63%
$2.55 million $3,308
Jul 30, 4 PM $0.0113
+0.00%
$2.26 million $228
Jul 30, 3 PM $0.0113
+0.00%
$2.26 million $233
Jul 30, 2 PM $0.0113
+0.00%
$2.26 million $233
Jul 30, 1 PM $0.0113
+0.00%
$2.26 million $233
Jul 30, 12 PM $0.0113
+0.00%
$2.26 million $235
Jul 30, 11 AM $0.0113
+0.00%
$2.26 million $235
Jul 30, 10 AM $0.0113
+0.38%
$2.26 million $235
Jul 30, 9 AM $0.0113
+0.17%
$2.26 million $211
Jul 30, 8 AM $0.0113
+0.00%
$2.25 million $136
Jul 30, 7 AM $0.0113
+0.00%
$2.25 million $296
Jul 30, 6 AM $0.0113
+0.00%
$2.25 million $1,302
Jul 30, 5 AM $0.0113
+0.00%
$2.25 million $1,302
Jul 30, 4 AM $0.0113
+0.00%
$2.25 million $1,302
Jul 30, 3 AM $0.0113
+0.00%
$2.25 million $1,302
Jul 30, 2 AM $0.0113
+0.00%
$2.25 million $1,302
Jul 30, 1 AM $0.0113
+0.00%
$2.25 million $1,302
Jul 30, 12 AM $0.0113
-0.14%
$2.25 million $1,303