ELIS Historical Data

XLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 708
Mar 16, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 706
Mar 16, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 720
Mar 16, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 747
Mar 16, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 862
Mar 16, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 862
Mar 16, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 862
Mar 16, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 862
Mar 16, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 874
Mar 16, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 897
Mar 16, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 953
Mar 16, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 2,272
Mar 16, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 8,477
Mar 16, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 14,981
Mar 16, 10 AM $ 0.006
-0.05%
$ 1.2 million $ 14,998
Mar 16, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 14,799
Mar 16, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 16, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 15, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 15, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 14,294
Mar 15, 9 PM $ 0.006
+0.05%
$ 1.2 million $ 14,267
Mar 15, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 14,136
Mar 15, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 14,136
Mar 15, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 14,136
Mar 15, 5 PM $ 0.006
-0.05%
$ 1.2 million $ 14,136
Mar 15, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 14,124
Mar 15, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 14,101
Mar 15, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 14,219
Mar 15, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 13,330
Mar 15, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 10,003
Mar 15, 11 AM $ 0.006
-0.05%
$ 1.2 million $ 10,311
Mar 15, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593