Coinranking
ELIS Historical Data
XLS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2024 | $0.0331 | +12.30% | ||
| Feb 7, 2024 | $0.0294 | -8.00% | ||
| Feb 6, 2024 | $0.032 | +17.95% | ||
| Feb 5, 2024 | $0.0284 | +0.00% | ||
| Feb 4, 2024 | $0.0284 | +7.04% | ||
| Feb 3, 2024 | $0.0266 | -0.93% | ||
| Feb 2, 2024 | $0.0268 | +5.06% | ||
| Feb 1, 2024 | $0.0255 | +4.46% | ||
| Jan 31, 2024 | $0.032 | +24.91% | ||
| Jan 30, 2024 | $0.0231 | -10.98% | ||
| Jan 29, 2024 | $0.026 | +11.04% | ||
| Jan 28, 2024 | $0.0234 | -4.06% | ||
| Jan 27, 2024 | $0.0244 | +6.70% | ||
| Jan 26, 2024 | $0.0228 | -4.36% | ||
| Jan 25, 2024 | $0.0239 | -4.48% | ||
| Jan 24, 2024 | $0.025 | -7.41% | ||
| Jan 23, 2024 | $0.024 | -8.21% | ||
| Jan 22, 2024 | $0.0277 | +0.00% | ||
| Jan 21, 2024 | $0.0277 | +0.00% | ||
| Jan 20, 2024 | $0.0262 | +0.00% | ||
| Jan 19, 2024 | $0.0262 | +2.54% | ||
| Jan 18, 2024 | $0.0256 | -1.62% | ||
| Jan 17, 2024 | $0.0239 | +0.00% | ||
| Jan 16, 2024 | $0.0239 | +0.04% | ||
| Jan 15, 2024 | $0.0238 | -8.16% | ||
| Jan 14, 2024 | $0.026 | +8.43% | ||
| Jan 13, 2024 | $0.0239 | -2.17% | ||
| Jan 12, 2024 | $0.0245 | -2.08% | ||
| Jan 11, 2024 | $0.025 | -2.42% | ||
| Jan 10, 2024 | $0.0256 | +5.96% | ||
| Jan 9, 2024 | $0.0242 | -0.04% | ||
| Jan 8, 2024 | $0.0242 | -4.43% | ||
| Jan 7, 2024 | $0.0253 | +5.46% | ||
| Jan 6, 2024 | $0.024 | +0.00% | ||
| Jan 5, 2024 | $0.024 | -4.38% | ||
| Jan 4, 2024 | $0.0251 | +0.00% | ||
| Jan 3, 2024 | $0.0251 | -1.76% | ||
| Jan 2, 2024 | $0.0255 | -5.37% | ||
| Jan 1, 2024 | $0.027 | +0.00% | ||
| Dec 31, 2023 | $0.026 | -7.14% | ||
| Dec 30, 2023 | $0.028 | -6.95% | ||
| Dec 29, 2023 | $0.0301 | -0.46% | ||
| Dec 28, 2023 | $0.0302 | -1.79% | ||
| Dec 27, 2023 | $0.0308 | +6.10% | ||
| Dec 26, 2023 | $0.029 | -6.09% | ||
| Dec 25, 2023 | $0.0309 | +4.15% | ||
| Dec 24, 2023 | $0.0297 | -1.13% | ||
| Dec 23, 2023 | $0.03 | -2.66% | ||
| Dec 22, 2023 | $0.0308 | +2.56% | ||
| Dec 21, 2023 | $0.0301 | -2.40% | ||