ELIS Historical Data

XLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0113
-0.14%
$2.25 million $1,303
Jul 29, 11 PM $0.0113
+1.41%
$2.26 million $1,263
Jul 29, 10 PM $0.0111
+0.00%
$2.22 million $1,174
Jul 29, 9 PM $0.0111
+0.00%
$2.22 million $1,174
Jul 29, 8 PM $0.0111
+0.00%
$2.22 million $1,174
Jul 29, 7 PM $0.0111
+0.00%
$2.22 million $1,174
Jul 29, 6 PM $0.0111
+0.00%
$2.22 million $1,174
Jul 29, 5 PM $0.0111
+0.00%
$2.22 million $1,174
Jul 29, 4 PM $0.0111
+1.06%
$2.22 million $1,174
Jul 29, 3 PM $0.011
+0.00%
$2.2 million $1,169
Jul 29, 2 PM $0.011
+0.00%
$2.2 million $1,169
Jul 29, 1 PM $0.011
-2.18%
$2.2 million $1,187
Jul 29, 12 PM $0.0112
+0.00%
$2.25 million $1,185
Jul 29, 11 AM $0.0112
+0.00%
$2.25 million $1,185
Jul 29, 10 AM $0.0112
+0.00%
$2.25 million $1,185
Jul 29, 9 AM $0.0112
+0.00%
$2.25 million $1,185
Jul 29, 8 AM $0.0112
-0.01%
$2.25 million $1,559
Jul 29, 7 AM $0.0112
-0.92%
$2.25 million $1,941
Jul 29, 6 AM $0.0114
+0.00%
$2.27 million $900
Jul 29, 5 AM $0.0114
+0.00%
$2.27 million $900
Jul 29, 4 AM $0.0114
+0.00%
$2.27 million $900
Jul 29, 3 AM $0.0114
+0.00%
$2.27 million $900
Jul 29, 2 AM $0.0114
+0.00%
$2.27 million $900
Jul 29, 1 AM $0.0114
+2.32%
$2.27 million $900
Jul 29, 12 AM $0.0111
+0.00%
$2.22 million $927
Jul 28, 11 PM $0.0111
+0.00%
$2.22 million $962
Jul 28, 10 PM $0.0111
+0.00%
$2.22 million $2,297
Jul 28, 9 PM $0.0111
+0.00%
$2.22 million $4,830
Jul 28, 8 PM $0.0111
+0.00%
$2.22 million $8,925
Jul 28, 7 PM $0.0111
+0.00%
$2.22 million $11,157
Jul 28, 6 PM $0.0111
+0.00%
$2.22 million $11,174
Jul 28, 5 PM $0.0111
+0.00%
$2.22 million $11,174
Jul 28, 4 PM $0.0111
+0.00%
$2.22 million $12,155
Jul 28, 3 PM $0.0111
+0.00%
$2.22 million $18,429
Jul 28, 2 PM $0.0111
-0.76%
$2.22 million $18,429
Jul 28, 1 PM $0.0112
+0.00%
$2.24 million $18,411
Jul 28, 12 PM $0.0112
+0.00%
$2.24 million $18,411
Jul 28, 11 AM $0.0112
+0.00%
$2.24 million $18,411
Jul 28, 10 AM $0.0112
+0.00%
$2.24 million $18,411
Jul 28, 9 AM $0.0112
-0.20%
$2.24 million $18,411
Jul 28, 8 AM $0.0112
+1.82%
$2.24 million $18,047
Jul 28, 7 AM $0.011
+0.00%
$2.2 million $17,529
Jul 28, 6 AM $0.011
+0.00%
$2.2 million $17,529
Jul 28, 5 AM $0.011
+0.00%
$2.2 million $17,529
Jul 28, 4 AM $0.011
+0.00%
$2.2 million $17,529
Jul 28, 3 AM $0.011
+0.00%
$2.2 million $17,529
Jul 28, 2 AM $0.011
+0.00%
$2.2 million $17,529
Jul 28, 1 AM $0.011
-0.01%
$2.2 million $17,529
Jul 28, 12 AM $0.011
-4.20%
$2.2 million $17,501
Jul 27, 11 PM $0.0115
+4.30%
$2.3 million $17,467