ELIS Historical Data

XLS Page 16
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0115
+4.30%
$2.3 million $17,467
Jul 27, 10 PM $0.0115
+4.02%
$2.3 million $16,162
Jul 27, 9 PM $0.011
-3.88%
$2.21 million $13,627
Jul 27, 8 PM $0.0115
+1.63%
$2.3 million $9,533
Jul 27, 7 PM $0.0113
+0.38%
$2.26 million $7,271
Jul 27, 6 PM $0.0113
+0.00%
$2.25 million $7,254
Jul 27, 5 PM $0.0113
-0.08%
$2.25 million $7,254
Jul 27, 4 PM $0.0113
+1.07%
$2.26 million $6,499
Jul 27, 3 PM $0.0112
+0.00%
$2.23 million $777
Jul 27, 2 PM $0.0112
+0.00%
$2.23 million $777
Jul 27, 1 PM $0.0112
+0.00%
$2.23 million $777
Jul 27, 12 PM $0.0112
+0.00%
$2.23 million $777
Jul 27, 11 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 10 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 9 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 8 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 7 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 6 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 5 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 4 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 3 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 2 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 1 AM $0.0112
+0.00%
$2.23 million $777
Jul 27, 12 AM $0.0112
+0.00%
$2.23 million $777
Jul 26, 11 PM $0.0112
+0.00%
$2.23 million $777
Jul 26, 10 PM $0.0112
+0.00%
$2.23 million $777
Jul 26, 9 PM $0.0112
+0.00%
$2.23 million $777
Jul 26, 8 PM $0.0112
+0.00%
$2.23 million $777
Jul 26, 7 PM $0.0112
+0.00%
$2.23 million $777
Jul 26, 6 PM $0.0112
+0.00%
$2.23 million $969
Jul 26, 5 PM $0.0112
+0.00%
$2.23 million $969
Jul 26, 4 PM $0.0112
-0.48%
$2.23 million $969
Jul 26, 3 PM $0.0112
+0.00%
$2.24 million $192
Jul 26, 2 PM $0.0112
+0.00%
$2.24 million $192
Jul 26, 1 PM $0.0112
+0.00%
$2.24 million $192
Jul 26, 12 PM $0.0112
+0.00%
$2.24 million $192
Jul 26, 11 AM $0.0112
+0.00%
$2.24 million $192
Jul 26, 10 AM $0.0112
+0.00%
$2.24 million $192
Jul 26, 9 AM $0.0112
+0.00%
$2.24 million $192
Jul 26, 8 AM $0.0112
+0.00%
$2.24 million $192
Jul 26, 7 AM $0.0112
+0.00%
$2.24 million $2,859
Jul 26, 6 AM $0.0112
+0.00%
$2.24 million $8,202
Jul 26, 5 AM $0.0112
+0.00%
$2.24 million $8,202
Jul 26, 4 AM $0.0112
+0.00%
$2.24 million $8,202
Jul 26, 3 AM $0.0112
+0.00%
$2.24 million $8,202
Jul 26, 2 AM $0.0112
+0.00%
$2.24 million $8,202
Jul 26, 1 AM $0.0112
+0.00%
$2.24 million $8,202
Jul 26, 12 AM $0.0112
+0.00%
$2.24 million $8,202
Jul 25, 11 PM $0.0112
+0.00%
$2.24 million $8,202
Jul 25, 10 PM $0.0112
+0.00%
$2.24 million $8,202