ELIS Historical Data

XLS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0462
-4.36%
$ 9.24 million $ 10,813
Aug 23, 2023 $ 0.0484
-2.79%
$ 9.67 million $ 21,713
Aug 22, 2023 $ 0.0497
+11.07%
$ 9.94 million $ 19,219
Aug 21, 2023 $ 0.0448
-1.04%
$ 8.95 million $ 484
Aug 20, 2023 $ 0.0452
+9.53%
$ 9.05 million $ 6,852
Aug 19, 2023 $ 0.0413
-1.90%
$ 8.26 million $ 458
Aug 18, 2023 $ 0.0421
+4.44%
$ 8.42 million $ 116,031
Aug 17, 2023 $ 0.0403
-4.24%
$ 8.07 million $ 13,865
Aug 16, 2023 $ 0.0421
-18.05%
$ 8.43 million $ 5,643
Aug 15, 2023 $ 0.0514
+3.92%
$ 10.29 million $ 13,580
Aug 14, 2023 $ 0.0643
+26.83%
$ 12.86 million $ 47,419
Aug 13, 2023 $ 0.0506
+13.31%
$ 10.12 million $ 17,202
Aug 12, 2023 $ 0.0447
-1.96%
$ 8.93 million $ 1,717
Aug 11, 2023 $ 0.0456
+8.62%
$ 9.11 million $ 26,063
Aug 10, 2023 $ 0.04
+2.54%
$ 7.99 million $ 3,598
Aug 9, 2023 $ 0.0389
+0.02%
$ 7.78 million $ 71
Aug 8, 2023 $ 0.0389
+0.94%
$ 7.78 million $ 104
Aug 7, 2023 $ 0.0385
-0.15%
$ 7.7 million $ 4,438
Aug 6, 2023 $ 0.0386
-1.10%
$ 7.71 million $ 49,585
Aug 5, 2023 $ 0.0376
-10.49%
$ 7.51 million $ 93
Aug 4, 2023 $ 0.042
+7.60%
$ 8.39 million $ 529
Aug 3, 2023 $ 0.039
+2.69%
$ 7.8 million $ 2,134
Aug 2, 2023 $ 0.038
+3.52%
$ 7.6 million $ 421
Aug 1, 2023 $ 0.0367
-6.62%
$ 7.34 million $ 359
Jul 31, 2023 $ 0.039
+5.69%
$ 7.8 million $ 90,065
Jul 30, 2023 $ 0.0412
+11.26%
$ 8.25 million $ 14,418
Jul 29, 2023 $ 0.0366
+1.66%
$ 7.33 million $ 14,008
Jul 28, 2023 $ 0.036
-8.52%
$ 7.2 million $ 55,799
Jul 27, 2023 $ 0.0386
+6.46%
$ 7.72 million $ 256,964
Jul 26, 2023 $ 0.0362
+9.91%
$ 7.25 million $ 21,330
Jul 25, 2023 $ 0.033
+9.43%
$ 6.59 million $ 287
Jul 24, 2023 $ 0.0301
-11.94%
$ 6.02 million $ 763
Jul 23, 2023 $ 0.0342
-7.03%
$ 6.84 million $ 914
Jul 22, 2023 $ 0.0406
+12.10%
$ 8.11 million $ 919
Jul 21, 2023 $ 0.0368
-4.11%
$ 7.37 million $ 4,167
Jul 20, 2023 $ 0.0385
-8.16%
$ 7.69 million $ 87,164
Jul 19, 2023 $ 0.0419
+3.73%
$ 8.37 million $ 458
Jul 18, 2023 $ 0.0404
+3.41%
$ 8.07 million $ 4,486
Jul 17, 2023 $ 0.039
+4.93%
$ 7.8 million $ 6,241
Jul 16, 2023 $ 0.0372
-9.42%
$ 7.45 million $ 5,427
Jul 15, 2023 $ 0.0411
-7.16%
$ 8.23 million $ 1,252
Jul 14, 2023 $ 0.0443
+1.26%
$ 8.86 million $ 590
Jul 13, 2023 $ 0.0442
+3.00%
$ 8.85 million $ 4,909
Jul 12, 2023 $ 0.0594
-0.98%
$ 11.87 million $ 135
Jul 11, 2023 $ 0.0599
-11.14%
$ 11.99 million $ 1,061
Jul 10, 2023 $ 0.0674
-2.14%
$ 13.49 million $ 30
Jul 9, 2023 $ 0.0708
+5.27%
$ 14.16 million $ 9,709
Jul 8, 2023 $ 0.07
-6.42%
$ 13.99 million $ 1,073
Jul 7, 2023 $ 0.0748
-6.87%
$ 14.96 million $ 165
Jul 6, 2023 $ 0.0802
+1.34%
$ 16.04 million $ 713