Coinranking
ELIS Historical Data
XLS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2023 | $0.0349 | -0.96% | ||
| Oct 30, 2023 | $0.0353 | +1.19% | ||
| Oct 29, 2023 | $0.0348 | -9.67% | ||
| Oct 28, 2023 | $0.0386 | +15.65% | ||
| Oct 27, 2023 | $0.0333 | -15.76% | ||
| Oct 26, 2023 | $0.0396 | +21.10% | ||
| Oct 25, 2023 | $0.0327 | -9.56% | ||
| Oct 24, 2023 | $0.0362 | +6.90% | ||
| Oct 23, 2023 | $0.0338 | +2.75% | ||
| Oct 22, 2023 | $0.0329 | -4.04% | ||
| Oct 21, 2023 | $0.0343 | +5.42% | ||
| Oct 20, 2023 | $0.0326 | +0.17% | ||
| Oct 19, 2023 | $0.0325 | -3.38% | ||
| Oct 18, 2023 | $0.0337 | -1.79% | ||
| Oct 17, 2023 | $0.0343 | -6.83% | ||
| Oct 16, 2023 | $0.0342 | +1.46% | ||
| Oct 15, 2023 | $0.0337 | -17.21% | ||
| Oct 14, 2023 | $0.0407 | +4.77% | ||
| Oct 13, 2023 | $0.0389 | -0.01% | ||
| Oct 12, 2023 | $0.0389 | +0.34% | ||
| Oct 11, 2023 | $0.0388 | +2.42% | ||
| Oct 10, 2023 | $0.0379 | -3.30% | ||
| Oct 9, 2023 | $0.0391 | +5.14% | ||
| Oct 8, 2023 | $0.0372 | -3.70% | ||
| Oct 7, 2023 | $0.0387 | +2.98% | ||
| Oct 6, 2023 | $0.0376 | -9.67% | ||
| Oct 5, 2023 | $0.039 | -0.21% | ||
| Oct 4, 2023 | $0.039 | +0.41% | ||
| Oct 3, 2023 | $0.0389 | -5.04% | ||
| Oct 2, 2023 | $0.04 | +0.12% | ||
| Oct 1, 2023 | $0.0399 | -7.30% | ||
| Sep 30, 2023 | $0.0431 | +7.27% | ||
| Sep 29, 2023 | $0.0401 | +0.28% | ||
| Sep 28, 2023 | $0.0389 | -0.23% | ||
| Sep 27, 2023 | $0.039 | -0.07% | ||
| Sep 26, 2023 | $0.039 | -0.09% | ||
| Sep 25, 2023 | $0.039 | -2.37% | ||
| Sep 24, 2023 | $0.04 | +0.20% | ||
| Sep 23, 2023 | $0.0399 | +2.02% | ||
| Sep 22, 2023 | $0.0391 | -4.58% | ||
| Sep 21, 2023 | $0.041 | +2.54% | ||
| Sep 20, 2023 | $0.04 | -3.98% | ||
| Sep 19, 2023 | $0.0417 | +4.32% | ||
| Sep 18, 2023 | $0.04 | -0.90% | ||
| Sep 17, 2023 | $0.0403 | -0.38% | ||
| Sep 16, 2023 | $0.0404 | -6.73% | ||
| Sep 15, 2023 | $0.0433 | +5.36% | ||
| Sep 14, 2023 | $0.0411 | -6.72% | ||
| Sep 13, 2023 | $0.0441 | +5.57% | ||
| Sep 12, 2023 | $0.0418 | -14.72% | ||