ELIS Historical Data

XLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0112
+0.00%
$2.24 million $8,202
Jul 25, 9 PM $0.0112
+0.00%
$2.24 million $8,202
Jul 25, 8 PM $0.0112
+0.00%
$2.24 million $8,202
Jul 25, 7 PM $0.0112
-0.25%
$2.24 million $10,135
Jul 25, 6 PM $0.0112
+0.00%
$2.25 million $11,867
Jul 25, 5 PM $0.0112
+0.00%
$2.25 million $11,867
Jul 25, 4 PM $0.0112
+0.00%
$2.25 million $11,867
Jul 25, 3 PM $0.0112
+0.00%
$2.25 million $11,867
Jul 25, 2 PM $0.0112
+0.00%
$2.25 million $11,871
Jul 25, 1 PM $0.0112
+0.00%
$2.25 million $11,871
Jul 25, 12 PM $0.0112
+0.00%
$2.25 million $11,871
Jul 25, 11 AM $0.0112
+0.00%
$2.25 million $11,871
Jul 25, 10 AM $0.0112
+0.00%
$2.25 million $11,871
Jul 25, 9 AM $0.0112
+0.00%
$2.25 million $11,871
Jul 25, 8 AM $0.0112
-0.03%
$2.25 million $12,173
Jul 25, 7 AM $0.0112
+0.35%
$2.25 million $9,610
Jul 25, 6 AM $0.0112
+0.00%
$2.24 million $4,163
Jul 25, 5 AM $0.0112
+0.00%
$2.24 million $4,255
Jul 25, 4 AM $0.0112
+0.00%
$2.24 million $6,602
Jul 25, 3 AM $0.0112
+0.00%
$2.24 million $6,602
Jul 25, 2 AM $0.0112
+0.00%
$2.24 million $6,602
Jul 25, 1 AM $0.0112
+0.00%
$2.24 million $6,602
Jul 25, 12 AM $0.0112
+0.00%
$2.24 million $6,602
Jul 24, 11 PM $0.0112
+0.00%
$2.24 million $6,602
Jul 24, 10 PM $0.0112
+0.00%
$2.24 million $6,602
Jul 24, 9 PM $0.0112
+0.00%
$2.24 million $6,602
Jul 24, 8 PM $0.0112
-0.05%
$2.24 million $6,909
Jul 24, 7 PM $0.0112
+1.83%
$2.24 million $5,267
Jul 24, 6 PM $0.011
+0.00%
$2.2 million $3,352
Jul 24, 5 PM $0.011
+0.00%
$2.2 million $3,352
Jul 24, 4 PM $0.011
+0.00%
$2.2 million $3,352
Jul 24, 3 PM $0.011
-2.12%
$2.2 million $3,352
Jul 24, 2 PM $0.0112
+0.00%
$2.25 million $3,347
Jul 24, 1 PM $0.0112
+0.00%
$2.25 million $3,347
Jul 24, 12 PM $0.0112
+0.00%
$2.25 million $3,347
Jul 24, 11 AM $0.0112
+0.00%
$2.25 million $3,347
Jul 24, 10 AM $0.0112
+0.00%
$2.25 million $3,347
Jul 24, 9 AM $0.0112
+7.73%
$2.25 million $3,347
Jul 24, 8 AM $0.0104
+0.00%
$2.09 million $4,465
Jul 24, 7 AM $0.0104
+0.00%
$2.09 million $4,540
Jul 24, 6 AM $0.0104
+0.00%
$2.09 million $4,540
Jul 24, 5 AM $0.0104
-2.55%
$2.09 million $4,494
Jul 24, 4 AM $0.0107
+0.00%
$2.14 million $2,163
Jul 24, 3 AM $0.0107
+0.00%
$2.14 million $2,163
Jul 24, 2 AM $0.0107
+0.00%
$2.14 million $2,163
Jul 24, 1 AM $0.0107
+0.00%
$2.14 million $2,163
Jul 24, 12 AM $0.0107
+0.00%
$2.14 million $2,163
Jul 23, 11 PM $0.0107
+0.00%
$2.14 million $2,163
Jul 23, 10 PM $0.0107
+0.00%
$2.14 million $2,373
Jul 23, 9 PM $0.0107
-5.30%
$2.14 million $2,373