ELIS Historical Data

XLS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0152
+0.12%
$ 3.05 million $ 5,212
May 18, 8 AM $ 0.0152
+0.00%
$ 3.05 million $ 3,258
May 18, 7 AM $ 0.0152
+0.00%
$ 3.05 million $ 3,258
May 18, 6 AM $ 0.0152
+0.00%
$ 3.05 million $ 3,258
May 18, 5 AM $ 0.0152
+0.00%
$ 3.05 million $ 3,265
May 18, 4 AM $ 0.0152
+0.00%
$ 3.05 million $ 3,265
May 18, 3 AM $ 0.0152
+0.00%
$ 3.05 million $ 6,972
May 18, 2 AM $ 0.0152
+0.00%
$ 3.05 million $ 7,189
May 18, 1 AM $ 0.0152
+0.00%
$ 3.05 million $ 7,189
May 18, 12 AM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 11 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 10 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 9 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 8 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 7 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 6 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 5 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,195
May 17, 4 PM $ 0.0152
+0.00%
$ 3.05 million $ 7,318
May 17, 3 PM $ 0.0152
+0.00%
$ 3.05 million $ 8,330
May 17, 2 PM $ 0.0152
+0.00%
$ 3.05 million $ 8,330
May 17, 1 PM $ 0.0152
-0.08%
$ 3.05 million $ 8,330
May 17, 12 PM $ 0.0152
+1.55%
$ 3.05 million $ 5,477
May 17, 11 AM $ 0.015
+0.00%
$ 3 million $ 5,072
May 17, 10 AM $ 0.015
+0.00%
$ 3 million $ 5,072
May 17, 9 AM $ 0.015
+0.00%
$ 3 million $ 7,542
May 17, 8 AM $ 0.015
+0.00%
$ 3 million $ 8,274
May 17, 7 AM $ 0.015
+0.00%
$ 3 million $ 8,274
May 17, 6 AM $ 0.015
+0.03%
$ 3 million $ 8,274
May 17, 5 AM $ 0.015
+0.00%
$ 3 million $ 8,267
May 17, 4 AM $ 0.015
-1.08%
$ 3 million $ 8,267
May 17, 3 AM $ 0.0152
+1.09%
$ 3.03 million $ 4,570
May 17, 2 AM $ 0.015
+0.00%
$ 3 million $ 4,343
May 17, 1 AM $ 0.015
-1.50%
$ 3 million $ 4,343
May 17, 12 AM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 11 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 10 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 9 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 8 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 7 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 6 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 5 PM $ 0.0152
-0.01%
$ 3.05 million $ 4,337
May 16, 4 PM $ 0.0152
-0.12%
$ 3.05 million $ 4,238
May 16, 3 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 2 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 1 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 12 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 11 AM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 10 AM $ 0.0152
+0.13%
$ 3.05 million $ 3,202
May 16, 9 AM $ 0.0152
+1.53%
$ 3.05 million $ 783
May 16, 8 AM $ 0.015
+0.00%
$ 3 million $ 526