ELIS Historical Data

XLS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0791
-7.17%
$ 15.82 million $ 2,829
Jul 4, 2023 $ 0.0852
-4.26%
$ 17.04 million $ 67
Jul 3, 2023 $ 0.0889
-8.92%
$ 17.78 million $ 1,662
Jul 2, 2023 $ 0.0972
+10.27%
$ 19.44 million $ 974
Jul 1, 2023 $ 0.0886
-9.14%
$ 17.72 million $ 1,690
Jun 30, 2023 $ 0.0814
+16.30%
$ 16.28 million $ 22,862
Jun 29, 2023 $ 0.0781
+3.89%
$ 15.63 million $ 5,031
Jun 28, 2023 $ 0.0752
+8.53%
$ 15.04 million $ 6,338
Jun 27, 2023 $ 0.0693
+2.77%
$ 13.85 million $ 96
Jun 26, 2023 $ 0.0669
+2.43%
$ 13.39 million $ 4,284
Jun 25, 2023 $ 0.0654
-0.17%
$ 13.07 million $ 154
Jun 24, 2023 $ 0.0653
+0.06%
$ 13.06 million $ 767
Jun 23, 2023 $ 0.0653
+5.19%
$ 13.06 million $ 1,848
Jun 22, 2023 $ 0.0621
+45.13%
$ 12.43 million $ 3,230
Jun 21, 2023 $ 0.0428
-9.20%
$ 8.56 million $ 1,000
Jun 20, 2023 $ 0.0499
+16.48%
$ 9.99 million $ 60,125
Jun 19, 2023 $ 0.0429
+6.08%
$ 8.58 million $ 30,125
Jun 18, 2023 $ 0.0404
+0.96%
$ 8.09 million $ 849
Jun 17, 2023 $ 0.0401
+0.82%
$ 8.01 million $ 70
Jun 16, 2023 $ 0.0397
+0.06%
$ 7.95 million $ 55
Jun 15, 2023 $ 0.0397
-0.20%
$ 7.95 million $ 65
Jun 14, 2023 $ 0.0398
+7.36%
$ 7.96 million $ 45,158
Jun 13, 2023 $ 0.0371
-14.46%
$ 7.42 million $ 84,090
Jun 12, 2023 $ 0.0471
-21.58%
$ 9.42 million $ 2,935
Jun 11, 2023 $ 0.0601
-0.10%
$ 12.01 million $ 1,419
Jun 10, 2023 $ 0.0601
-27.52%
$ 12.02 million $ 2,979
Jun 9, 2023 $ 0.0881
-1.57%
$ 17.62 million $ 6,875
Jun 8, 2023 $ 0.0901
-3.78%
$ 18.02 million $ 50,139
Jun 7, 2023 $ 0.0929
-8.09%
$ 18.58 million $ 1,575
Jun 6, 2023 $ 0.101
-14.40%
$ 20.22 million $ 64,438
Jun 5, 2023 $ 0.118
+3.17%
$ 23.62 million $ 96,705
Jun 4, 2023 $ 0.114
+2.46%
$ 22.9 million $ 43
Jun 3, 2023 $ 0.112
+0.61%
$ 22.35 million $ 23,137
Jun 2, 2023 $ 0.111
-7.23%
$ 22.21 million $ 475
Jun 1, 2023 $ 0.119
-1.08%
$ 23.77 million $ 57,129
May 31, 2023 $ 0.121
+10.70%
$ 24.26 million $ 764
May 30, 2023 $ 0.11
-8.71%
$ 21.91 million $ 23,347
May 29, 2023 $ 0.12
-22.84%
$ 24 million $ 102,088
May 28, 2023 $ 0.155
+3.64%
$ 31.05 million $ 33,567
May 27, 2023 $ 0.15
+27.13%
$ 29.96 million $ 28,298
May 26, 2023 $ 0.118
+5.51%
$ 23.61 million $ 1,186
May 25, 2023 $ 0.112
+0.88%
$ 22.38 million $ 143,495
May 24, 2023 $ 0.111
-8.36%
$ 22.18 million $ 1,052
May 23, 2023 $ 0.121
-1.37%
$ 24.21 million $ 15,460
May 22, 2023 $ 0.121
-1.44%
$ 24.19 million $ 38,041
May 21, 2023 $ 0.123
-2.32%
$ 24.56 million $ 188
May 20, 2023 $ 0.126
-0.51%
$ 25.14 million $ 40,863
May 19, 2023 $ 0.126
+0.81%
$ 25.28 million $ 15,155
May 18, 2023 $ 0.125
-7.42%
$ 25.08 million $ 38,042
May 17, 2023 $ 0.135
-3.26%
$ 27.1 million $ 59,430