ELIS Historical Data

XLS Page 18
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0105
+0.45%
$2.1 million $2,272
Jul 23, 7 PM $0.0105
+3.84%
$2.09 million $2,388
Jul 23, 6 PM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 5 PM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 4 PM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 3 PM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 2 PM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 1 PM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 12 PM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 11 AM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 10 AM $0.0101
+0.00%
$2.01 million $6,897
Jul 23, 9 AM $0.0101
-0.06%
$2.01 million $6,897
Jul 23, 8 AM $0.0101
+0.72%
$2.01 million $5,522
Jul 23, 7 AM $0.01
+0.00%
$2 million $6,497
Jul 23, 6 AM $0.01
+0.00%
$2 million $6,497
Jul 23, 5 AM $0.01
-6.71%
$2 million $6,497
Jul 23, 4 AM $0.0107
+0.00%
$2.14 million $6,434
Jul 23, 3 AM $0.0107
+0.00%
$2.14 million $6,434
Jul 23, 2 AM $0.0107
+0.00%
$2.14 million $6,434
Jul 23, 1 AM $0.0107
+0.00%
$2.14 million $6,434
Jul 23, 12 AM $0.0107
+0.00%
$2.14 million $6,434
Jul 22, 11 PM $0.0107
+7.04%
$2.14 million $6,434
Jul 22, 10 PM $0.0108
+0.00%
$2.15 million $6,225
Jul 22, 9 PM $0.0108
+0.49%
$2.15 million $6,225
Jul 22, 8 PM $0.0107
-3.57%
$2.14 million $6,019
Jul 22, 7 PM $0.0111
+9.30%
$2.22 million $5,645
Jul 22, 6 PM $0.0102
+0.00%
$2.03 million $1,095
Jul 22, 5 PM $0.0102
+0.00%
$2.03 million $1,398
Jul 22, 4 PM $0.0102
+0.00%
$2.03 million $1,398
Jul 22, 3 PM $0.0102
+0.00%
$2.03 million $1,398
Jul 22, 2 PM $0.0102
+0.00%
$2.03 million $1,398
Jul 22, 1 PM $0.0102
+0.00%
$2.03 million $1,398
Jul 22, 12 PM $0.0102
+0.00%
$2.03 million $1,398
Jul 22, 11 AM $0.0102
+0.00%
$2.03 million $1,398
Jul 22, 10 AM $0.0102
+0.00%
$2.03 million $8,564
Jul 22, 9 AM $0.0102
+0.00%
$2.03 million $10,508
Jul 22, 8 AM $0.0102
+1.55%
$2.03 million $10,804
Jul 22, 7 AM $0.01
+0.00%
$2 million $9,992
Jul 22, 6 AM $0.01
+0.00%
$2 million $10,037
Jul 22, 5 AM $0.01
+0.00%
$2 million $10,037
Jul 22, 4 AM $0.01
+0.00%
$2 million $10,037
Jul 22, 3 AM $0.01
+0.00%
$2 million $10,037
Jul 22, 2 AM $0.01
+0.00%
$2 million $10,037
Jul 22, 1 AM $0.01
+0.00%
$2 million $10,037
Jul 22, 12 AM $0.01
+0.00%
$2 million $10,037
Jul 21, 11 PM $0.01
+0.00%
$2 million $10,037
Jul 21, 10 PM $0.01
+0.00%
$2 million $10,037
Jul 21, 9 PM $0.01
+0.00%
$2 million $10,037
Jul 21, 8 PM $0.01
+0.00%
$2 million $10,037
Jul 21, 7 PM $0.01
+0.00%
$2 million $10,037