ELIS Historical Data

XLS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.14
+21.16%
$ 28.02 million $ 3,144
May 15, 2023 $ 0.116
+4.96%
$ 23.14 million $ 308
May 14, 2023 $ 0.11
+1.23%
$ 22.05 million $ 57
May 13, 2023 $ 0.109
-7.98%
$ 21.85 million $ 32
May 12, 2023 $ 0.119
+7.41%
$ 23.75 million $ 161
May 11, 2023 $ 0.11
-8.39%
$ 22.1 million $ 129
May 10, 2023 $ 0.121
-2.80%
$ 24.1 million $ 60
May 9, 2023 $ 0.124
+6.70%
$ 24.79 million $ 271
May 8, 2023 $ 0.116
+4.07%
$ 23.2 million $ 733
May 7, 2023 $ 0.112
-13.41%
$ 22.46 million $ 225
May 6, 2023 $ 0.13
+0.36%
$ 25.92 million $ 642
May 5, 2023 $ 0.129
-0.32%
$ 25.81 million $ 504
May 4, 2023 $ 0.13
-6.50%
$ 25.91 million $ 108
May 3, 2023 $ 0.139
+6.09%
$ 27.73 million $ 4,986
May 2, 2023 $ 0.131
-13.64%
$ 26.12 million $ 2,977
May 1, 2023 $ 0.151
+1.05%
$ 30.25 million $ 216
Apr 30, 2023 $ 0.149
+0.11%
$ 29.86 million $ 307
Apr 29, 2023 $ 0.149
+0.55%
$ 29.84 million $ 53
Apr 28, 2023 $ 0.148
-3.81%
$ 29.69 million $ 1,024
Apr 27, 2023 $ 0.154
+4.23%
$ 30.86 million $ 448
Apr 26, 2023 $ 0.148
-0.06%
$ 29.63 million $ 118
Apr 25, 2023 $ 0.148
-11.82%
$ 29.63 million $ 346
Apr 24, 2023 $ 0.168
+17.46%
$ 33.6 million $ 713
Apr 23, 2023 $ 0.143
-13.76%
$ 28.54 million $ 3,101
Apr 22, 2023 $ 0.165
-7.68%
$ 33.08 million $ 529
Apr 21, 2023 $ 0.179
-3.46%
$ 35.82 million $ 1,286
Apr 20, 2023 $ 0.185
+4.99%
$ 37.01 million $ 311
Apr 19, 2023 $ 0.176
-6.09%
$ 35.22 million $ 340
Apr 18, 2023 $ 0.188
+1.32%
$ 37.5 million $ 611
Apr 17, 2023 $ 0.188
+13.95%
$ 37.55 million $ 4,271
Apr 16, 2023 $ 0.165
+29.71%
$ 32.9 million $ 5,879
Apr 15, 2023 $ 0.127
-2.77%
$ 25.36 million $ 159
Apr 14, 2023 $ 0.13
+8.30%
$ 26.06 million $ 277
Apr 13, 2023 $ 0.12
-15.33%
$ 24.08 million $ 2,828
Apr 12, 2023 $ 0.142
-7.70%
$ 28.46 million $ 834
Apr 11, 2023 $ 0.168
+9.31%
$ 33.54 million $ 11,850
Apr 10, 2023 $ 0.154
-9.81%
$ 30.72 million $ 2,242
Apr 9, 2023 $ 0.17
+39.83%
$ 34.05 million $ 10,479
Apr 8, 2023 $ 0.121
-7.16%
$ 24.25 million $ 1,321
Apr 7, 2023 $ 0.131
-3.02%
$ 26.12 million $ 1,075
Apr 6, 2023 $ 0.135
+3.14%
$ 26.95 million $ 1,454
Apr 5, 2023 $ 0.131
-14.27%
$ 26.14 million $ 3,374
Apr 4, 2023 $ 0.153
-23.83%
$ 30.5 million $ 16,252
Apr 3, 2023 $ 0.151
+3.46%
$ 30.11 million $ 5,940
Download