ELIS Historical Data

XLS Page 19
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.01
+0.00%
$2 million $10,037
Jul 21, 6 PM $0.01
-1.81%
$2 million $10,037
Jul 21, 5 PM $0.0102
+0.00%
$2.04 million $9,734
Jul 21, 4 PM $0.0102
+0.00%
$2.04 million $9,734
Jul 21, 3 PM $0.0102
+0.00%
$2.04 million $9,734
Jul 21, 2 PM $0.0102
+0.00%
$2.04 million $9,734
Jul 21, 1 PM $0.0102
+0.00%
$2.04 million $9,734
Jul 21, 12 PM $0.0102
+0.00%
$2.04 million $9,734
Jul 21, 11 AM $0.0102
-1.39%
$2.04 million $9,734
Jul 21, 10 AM $0.0103
+1.70%
$2.07 million $2,676
Jul 21, 9 AM $0.0102
+1.41%
$2.03 million $1,298
Jul 21, 8 AM $0.01
+0.09%
$2 million $930
Jul 21, 7 AM $0.01
-0.15%
$2 million $668
Jul 21, 6 AM $0.01
+0.00%
$2 million $602
Jul 21, 5 AM $0.01
+0.00%
$2 million $923
Jul 21, 4 AM $0.01
+0.00%
$2 million $923
Jul 21, 3 AM $0.01
+0.00%
$2 million $923
Jul 21, 2 AM $0.01
+0.00%
$2 million $923
Jul 21, 1 AM $0.01
+0.00%
$2 million $923
Jul 21, 12 AM $0.01
+0.00%
$2 million $923
Jul 20, 11 PM $0.01
+0.00%
$2 million $923
Jul 20, 10 PM $0.01
+0.00%
$2 million $923
Jul 20, 9 PM $0.01
+0.00%
$2 million $923
Jul 20, 8 PM $0.01
+0.00%
$2 million $923
Jul 20, 7 PM $0.01
+0.00%
$2 million $923
Jul 20, 6 PM $0.01
+0.00%
$2 million $923
Jul 20, 5 PM $0.01
+0.00%
$2 million $977
Jul 20, 4 PM $0.01
+0.00%
$2 million $1,438
Jul 20, 3 PM $0.01
+0.00%
$2 million $2,070
Jul 20, 2 PM $0.01
+0.00%
$2 million $2,800
Jul 20, 1 PM $0.01
+0.00%
$2 million $4,083
Jul 20, 12 PM $0.01
+0.00%
$2 million $10,487
Jul 20, 11 AM $0.01
+0.09%
$2 million $19,205
Jul 20, 10 AM $0.01
-8.99%
$2 million $28,151
Jul 20, 9 AM $0.011
+0.00%
$2.2 million $35,807
Jul 20, 8 AM $0.011
+0.00%
$2.2 million $43,625
Jul 20, 7 AM $0.011
+0.00%
$2.2 million $46,281
Jul 20, 6 AM $0.011
+9.34%
$2.2 million $46,281
Jul 20, 5 AM $0.0101
+0.00%
$2.01 million $45,960
Jul 20, 4 AM $0.0101
+0.00%
$2.01 million $46,004
Jul 20, 3 AM $0.0101
+0.00%
$2.01 million $46,004
Jul 20, 2 AM $0.0101
+0.00%
$2.01 million $46,004
Jul 20, 1 AM $0.0101
+0.00%
$2.01 million $46,004
Jul 20, 12 AM $0.0101
+0.00%
$2.01 million $46,004
Jul 19, 11 PM $0.0101
+0.00%
$2.01 million $46,004
Jul 19, 10 PM $0.0101
+0.00%
$2.01 million $46,004
Jul 19, 9 PM $0.0101
+0.00%
$2.01 million $46,004
Jul 19, 8 PM $0.0101
+0.00%
$2.01 million $46,004
Jul 19, 7 PM $0.0101
+0.00%
$2.01 million $46,004
Jul 19, 6 PM $0.0101
+0.00%
$2.01 million $46,004