ELIS Historical Data

XLS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 13, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 16,452
May 13, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,517
May 13, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 15,484
May 13, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,658
May 13, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,018
May 13, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,018
May 13, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,018
May 13, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,261
May 13, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,441
May 13, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,554
May 13, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,743
May 13, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,948
May 13, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,056
May 13, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,259
May 13, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,511
May 13, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,898
May 12, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,609
May 12, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,599
May 12, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 3,429
May 12, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,428
May 12, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,550
May 12, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,259
May 12, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,334
May 12, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,395
May 12, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,506
May 12, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,693
May 12, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,841
May 12, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,931
May 12, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,080
May 12, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,188
May 12, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,287
May 12, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,344
May 12, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,354