ELIS Historical Data

XLS Page 2
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,760
8:39 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,727
8:38 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,727
8:37 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:36 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:35 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:34 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:33 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,651
8:32 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,651
8:31 PM $ 0.0104
+0.00%
$ 2.05 million $ 1,621
8:30 PM $ 0.0104
+0.00%
$ 2.05 million $ 1,621
8:29 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,565
8:28 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,565
8:27 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,553
8:26 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,553
8:25 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,517
8:24 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,517
8:23 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,327
8:22 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,327
8:21 PM $ 0.0105
+0.00%
$ 2.09 million $ 1,307
8:20 PM $ 0.0105
+0.00%
$ 2.09 million $ 1,307
8:19 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,290
8:18 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,123
8:17 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,123
8:16 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,067
8:15 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,067
8:14 PM $ 0.0102
+0.00%
$ 2.05 million $ 945
8:13 PM $ 0.0102
+0.00%
$ 2.05 million $ 945
8:12 PM $ 0.0102
+0.00%
$ 2.05 million $ 911
8:11 PM $ 0.0102
+0.00%
$ 2.05 million $ 911
8:10 PM $ 0.0102
+0.00%
$ 2.05 million $ 911
8:09 PM $ 0.0102
+0.00%
$ 2.05 million $ 857
8:08 PM $ 0.0102
+0.00%
$ 2.05 million $ 857
8:07 PM $ 0.0102
+0.00%
$ 2.05 million $ 780
8:06 PM $ 0.0102
+0.00%
$ 2.05 million $ 758
8:05 PM $ 0.0102
+0.00%
$ 2.05 million $ 758
8:04 PM $ 0.0105
+0.00%
$ 2.1 million $ 663
8:01 PM $ 0.01
+0.00%
$ 2.1 million $ 525
8:00 PM $ 0.01
+0.00%
$ 2.1 million $ 525
7:59 PM $ 0.01
+0.00%
$ 2 million $ 525
7:58 PM $ 0.01
+0.00%
$ 2 million $ 525
7:57 PM $ 0.01
+0.00%
$ 2 million $ 525
7:56 PM $ 0.01
+0.00%
$ 2 million $ 525
7:55 PM $ 0.01
+0.00%
$ 2 million $ 525
7:54 PM $ 0.01
+0.00%
$ 2 million $ 525
7:53 PM $ 0.01
+0.00%
$ 2 million $ 525
7:52 PM $ 0.01
+0.00%
$ 2 million $ 525
7:51 PM $ 0.01
+0.00%
$ 2 million $ 525
7:50 PM $ 0.01
+0.00%
$ 2 million $ 525
7:49 PM $ 0.01
+0.00%
$ 2 million $ 525