ELIS Historical Data

XLS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.112
+0.61%
$22.35 million $23,137
Jun 2, 2023 $0.111
-7.23%
$22.21 million $475
Jun 1, 2023 $0.119
-1.08%
$23.77 million $57,129
May 31, 2023 $0.121
+10.70%
$24.26 million $764
May 30, 2023 $0.11
-8.71%
$21.91 million $23,347
May 29, 2023 $0.12
-22.84%
$24 million $102,088
May 28, 2023 $0.155
+3.64%
$31.05 million $33,567
May 27, 2023 $0.15
+27.13%
$29.96 million $28,298
May 26, 2023 $0.118
+5.51%
$23.61 million $1,186
May 25, 2023 $0.112
+0.88%
$22.38 million $143,495
May 24, 2023 $0.111
-8.36%
$22.18 million $1,052
May 23, 2023 $0.121
-1.37%
$24.21 million $15,460
May 22, 2023 $0.121
-1.44%
$24.19 million $38,041
May 21, 2023 $0.123
-2.32%
$24.56 million $188
May 20, 2023 $0.126
-0.51%
$25.14 million $40,863
May 19, 2023 $0.126
+0.81%
$25.28 million $15,155
May 18, 2023 $0.125
-7.42%
$25.08 million $38,042
May 17, 2023 $0.135
-3.26%
$27.1 million $59,430
May 16, 2023 $0.14
+21.16%
$28.02 million $3,144
May 15, 2023 $0.116
+4.96%
$23.14 million $308
May 14, 2023 $0.11
+1.23%
$22.05 million $57
May 13, 2023 $0.109
-7.98%
$21.85 million $32
May 12, 2023 $0.119
+7.41%
$23.75 million $161
May 11, 2023 $0.11
-8.39%
$22.1 million $129
May 10, 2023 $0.121
-2.80%
$24.1 million $60
May 9, 2023 $0.124
+6.70%
$24.79 million $271
May 8, 2023 $0.116
+4.07%
$23.2 million $733
May 7, 2023 $0.112
-13.41%
$22.46 million $225
May 6, 2023 $0.13
+0.36%
$25.92 million $642
May 5, 2023 $0.129
-0.32%
$25.81 million $504
May 4, 2023 $0.13
-6.50%
$25.91 million $108
May 3, 2023 $0.139
+6.09%
$27.73 million $4,986
May 2, 2023 $0.131
-13.64%
$26.12 million $2,977
May 1, 2023 $0.151
+1.05%
$30.25 million $216
Apr 30, 2023 $0.149
+0.11%
$29.86 million $307
Apr 29, 2023 $0.149
+0.55%
$29.84 million $53
Apr 28, 2023 $0.148
-3.81%
$29.69 million $1,024
Apr 27, 2023 $0.154
+4.23%
$30.86 million $448
Apr 26, 2023 $0.148
-0.06%
$29.63 million $118
Apr 25, 2023 $0.148
-11.82%
$29.63 million $346
Apr 24, 2023 $0.168
+17.46%
$33.6 million $713
Apr 23, 2023 $0.143
-13.76%
$28.54 million $3,101
Apr 22, 2023 $0.165
-7.68%
$33.08 million $529
Apr 21, 2023 $0.179
-3.46%
$35.82 million $1,286
Apr 20, 2023 $0.185
+4.99%
$37.01 million $311
Apr 19, 2023 $0.176
-6.09%
$35.22 million $340
Apr 18, 2023 $0.188
+1.32%
$37.5 million $611
Apr 17, 2023 $0.188
+13.95%
$37.55 million $4,271
Apr 16, 2023 $0.165
+29.71%
$32.9 million $5,879
Apr 15, 2023 $0.127
-2.77%
$25.36 million $159