ELIS Historical Data

XLS Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,354
May 12, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,492
May 12, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,489
May 12, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,422
May 12, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,643
May 12, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,671
May 12, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,783
May 12, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,762
May 11, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,731
May 11, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,897
May 11, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,455
May 11, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,327
May 11, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 6,820
May 11, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,630
May 11, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 14,737
May 11, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 23,818
May 11, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,573
May 11, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,393
May 11, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,238
May 11, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,148
May 11, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,999
May 11, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,916
May 11, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,817
May 11, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,695
May 11, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,501
May 11, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,255
May 11, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,064
May 11, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,925
May 11, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,596
May 11, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,365
May 11, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,001
May 11, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 21,644
May 10, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 21,239
May 10, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 20,627
May 10, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 20,220
May 10, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 19,486
May 10, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,872
May 10, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 17,134
May 10, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,937
May 10, 4 PM $ 0.0151
+0.83%
$ 3.02 million $ 941
May 10, 3 PM $ 0.015
+0.00%
$ 3 million $ 1,406
May 10, 2 PM $ 0.015
+0.00%
$ 3 million $ 1,575
May 10, 1 PM $ 0.015
+0.00%
$ 3 million $ 2,098
May 10, 12 PM $ 0.015
+0.00%
$ 3 million $ 2,526
May 10, 11 AM $ 0.015
+0.00%
$ 3 million $ 2,971
May 10, 10 AM $ 0.015
+0.00%
$ 3 million $ 3,549
May 10, 9 AM $ 0.015
+0.00%
$ 3 million $ 4,370
May 10, 8 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 7 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 6 AM $ 0.015
+0.00%
$ 3 million $ 4,379