ELIS Historical Data

XLS Page 20
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0101
+0.00%
$2.01 million $45,962
Jul 19, 4 PM $0.0101
+0.00%
$2.01 million $46,371
Jul 19, 3 PM $0.0101
+0.00%
$2.01 million $45,751
Jul 19, 2 PM $0.0101
+0.00%
$2.01 million $45,010
Jul 19, 1 PM $0.0101
+0.00%
$2.01 million $43,726
Jul 19, 12 PM $0.0101
+0.00%
$2.01 million $37,297
Jul 19, 11 AM $0.0101
+0.00%
$2.01 million $28,572
Jul 19, 10 AM $0.0101
+0.00%
$2.01 million $19,575
Jul 19, 9 AM $0.0101
+0.00%
$2.01 million $11,401
Jul 19, 8 AM $0.0101
+0.60%
$2.01 million $3,643
Jul 19, 7 AM $0.01
+0.00%
$2 million $926
Jul 19, 6 AM $0.01
+0.00%
$2 million $926
Jul 19, 5 AM $0.01
-0.61%
$2 million $926
Jul 19, 4 AM $0.0101
+0.00%
$2.01 million $882
Jul 19, 3 AM $0.0101
+0.00%
$2.01 million $882
Jul 19, 2 AM $0.0101
+0.00%
$2.01 million $882
Jul 19, 1 AM $0.0101
+0.00%
$2.01 million $882
Jul 19, 12 AM $0.0101
+0.00%
$2.01 million $882
Jul 18, 11 PM $0.0101
+0.00%
$2.01 million $882
Jul 18, 10 PM $0.0101
+0.00%
$2.01 million $882
Jul 18, 9 PM $0.0101
+0.00%
$2.01 million $882
Jul 18, 8 PM $0.0101
+0.00%
$2.01 million $882
Jul 18, 7 PM $0.0101
+0.00%
$2.01 million $929
Jul 18, 6 PM $0.0101
+0.00%
$2.01 million $929
Jul 18, 5 PM $0.0101
+0.00%
$2.01 million $917
Jul 18, 4 PM $0.0101
+0.00%
$2.01 million $47
Jul 18, 3 PM $0.0101
+0.00%
$2.01 million $47
Jul 18, 2 PM $0.0101
+0.00%
$2.01 million $47
Jul 18, 1 PM $0.0101
+0.00%
$2.01 million $47
Jul 18, 12 PM $0.0101
+0.00%
$2.01 million $47
Jul 18, 11 AM $0.0101
+0.00%
$2.01 million $47
Jul 18, 10 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 9 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 8 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 7 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 6 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 5 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 4 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 3 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 2 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 1 AM $0.0101
+0.00%
$2.01 million $212
Jul 18, 12 AM $0.0101
+0.00%
$2.01 million $212
Jul 17, 11 PM $0.0101
+0.00%
$2.01 million $212
Jul 17, 10 PM $0.0101
+0.00%
$2.01 million $212
Jul 17, 9 PM $0.0101
+0.00%
$2.01 million $212
Jul 17, 8 PM $0.0101
-0.01%
$2.01 million $212
Jul 17, 7 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 6 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 5 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 4 PM $0.0101
+0.00%
$2.01 million $165