ELIS Historical Data

XLS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.13
+8.30%
$26.06 million $277
Apr 13, 2023 $0.12
-15.33%
$24.08 million $2,828
Apr 12, 2023 $0.142
-7.70%
$28.46 million $834
Apr 11, 2023 $0.168
+9.31%
$33.54 million $11,850
Apr 10, 2023 $0.154
-9.81%
$30.72 million $2,242
Apr 9, 2023 $0.17
+39.83%
$34.05 million $10,479
Apr 8, 2023 $0.121
-7.16%
$24.25 million $1,321
Apr 7, 2023 $0.131
-3.02%
$26.12 million $1,075
Apr 6, 2023 $0.135
+3.14%
$26.95 million $1,454
Apr 5, 2023 $0.131
-14.27%
$26.14 million $3,374
Apr 4, 2023 $0.153
-23.83%
$30.5 million $16,252
Apr 3, 2023 $0.151
+3.46%
$30.11 million $5,940
Download