ELIS Historical Data

XLS Page 21
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 3 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 2 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 1 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 12 PM $0.0101
+0.00%
$2.01 million $165
Jul 17, 11 AM $0.0101
+0.57%
$2.01 million $165
Jul 17, 9 AM $0.0101
+0.00%
$2.02 million $76
Jul 17, 8 AM $0.0101
+0.00%
$2.02 million $4,332
Jul 17, 7 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 17, 6 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 17, 5 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 17, 4 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 17, 3 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 17, 2 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 17, 1 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 17, 12 AM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 11 PM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 10 PM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 9 PM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 8 PM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 7 PM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 6 PM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 5 PM $0.0101
+0.00%
$2.02 million $9,328
Jul 16, 4 PM $0.0101
+0.00%
$2.02 million $11,452
Jul 16, 3 PM $0.0101
+0.00%
$2.02 million $14,035
Jul 16, 2 PM $0.0101
+0.00%
$2.02 million $20,675
Jul 16, 1 PM $0.0101
+0.00%
$2.02 million $20,675
Jul 16, 12 PM $0.0101
+0.00%
$2.02 million $20,675
Jul 16, 11 AM $0.0101
+0.00%
$2.02 million $20,675
Jul 16, 10 AM $0.0101
+0.00%
$2.02 million $20,675
Jul 16, 9 AM $0.0101
+0.00%
$2.02 million $20,675
Jul 16, 8 AM $0.0101
+0.00%
$2.02 million $16,553
Jul 16, 7 AM $0.0101
+0.00%
$2.02 million $11,359
Jul 16, 6 AM $0.0101
+0.00%
$2.02 million $11,554
Jul 16, 5 AM $0.0101
+0.00%
$2.02 million $11,554
Jul 16, 4 AM $0.0101
+0.00%
$2.02 million $11,554
Jul 16, 3 AM $0.0101
+0.00%
$2.02 million $11,554
Jul 16, 2 AM $0.0101
+0.00%
$2.02 million $11,554
Jul 16, 1 AM $0.0101
+0.00%
$2.02 million $11,554
Jul 16, 12 AM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 11 PM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 10 PM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 9 PM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 8 PM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 7 PM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 6 PM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 5 PM $0.0101
+0.00%
$2.02 million $11,554
Jul 15, 4 PM $0.0101
+0.00%
$2.02 million $9,430
Jul 15, 3 PM $0.0101
+0.10%
$2.02 million $6,937
Jul 15, 2 PM $0.0101
+0.00%
$2.02 million $206