ELIS Historical Data

XLS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 6 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 5 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 4 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 3 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 2 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 1 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 12 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 11 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 10 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 9 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 8 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 7 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 6 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 5 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 4 PM $ 0.015
-0.83%
$ 3 million $ 4,379
May 9, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,997
May 9, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,829
May 9, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,306
May 9, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 1,878
May 9, 11 AM $ 0.0151
+0.33%
$ 3.02 million $ 1,432
May 9, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 830
May 9, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 9
May 9, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 46
May 9, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 113
May 9, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 664
May 9, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 9, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 9, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 8, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 8, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 8, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,042
May 8, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,042
May 8, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 3,989
May 8, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 6,225
May 8, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,068
May 8, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,068
May 8, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,068
May 8, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,068
May 8, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,068
May 8, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,068
May 8, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 13,092
May 8, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 13,092
May 8, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 13,092
May 8, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 13,092
May 8, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 13,092
May 8, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 13,092
May 8, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 15,128
May 8, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 15,015
May 8, 3 AM $ 0.0151
+0.50%
$ 3.02 million $ 14,464