ELIS Historical Data

XLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00547
+0.39%
$ 1.09 million $ 8,175
Mar 5, 8 AM $ 0.00545
+0.00%
$ 1.09 million $ 1,002
Mar 5, 7 AM $ 0.00545
+0.00%
$ 1.09 million $ 1,002
Mar 5, 6 AM $ 0.00545
-0.98%
$ 1.09 million $ 1,002
Mar 5, 5 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 4 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 3 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 2 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 1 AM $ 0.00551
+0.00%
$ 1.1 million $ 2,035
Mar 5, 12 AM $ 0.00551
+0.00%
$ 1.1 million $ 2,035
Mar 4, 11 PM $ 0.00551
+0.00%
$ 1.1 million $ 2,060
Mar 4, 10 PM $ 0.00551
+0.00%
$ 1.1 million $ 2,091
Mar 4, 9 PM $ 0.00551
+0.15%
$ 1.1 million $ 2,091
Mar 4, 8 PM $ 0.0055
-0.02%
$ 1.1 million $ 2,079
Mar 4, 7 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,814
Mar 4, 6 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,814
Mar 4, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,814
Mar 4, 4 PM $ 0.0055
+0.00%
$ -- $ 1,814
Mar 4, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,840
Mar 4, 12 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,840
Mar 4, 11 AM $ 0.0055
+0.00%
$ 1.1 million $ 1,840
Mar 4, 9 AM $ 0.00547
+0.00%
$ 1.09 million $ 3,000
Mar 4, 8 AM $ 0.00547
+0.00%
$ 1.09 million $ 3,000
Mar 4, 7 AM $ 0.00547
+0.00%
$ 1.09 million $ 3,000
Mar 4, 6 AM $ 0.00547
+0.00%
$ 1.09 million $ 3,485
Mar 4, 5 AM $ 0.00547
+0.00%
$ 1.09 million $ 3,485
Mar 4, 4 AM $ 0.00547
+0.00%
$ 1.09 million $ 3,485
Mar 4, 3 AM $ 0.00547
+0.00%
$ 1.09 million $ 3,485
Mar 4, 2 AM $ 0.00547
-0.53%
$ 1.09 million $ 3,485
Mar 4, 1 AM $ 0.0055
+0.00%
$ 1.1 million $ 2,449
Mar 4, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 2,449
Mar 3, 11 PM $ 0.00551
+0.00%
$ 1.1 million $ 2,423
Mar 3, 10 PM $ 0.00551
+0.97%
$ 1.1 million $ 2,587
Mar 3, 9 PM $ 0.00546
+0.00%
$ 1.09 million $ 2,673
Mar 3, 8 PM $ 0.00546
+0.20%
$ 1.09 million $ 2,819
Mar 3, 7 PM $ 0.00545
+0.00%
$ 1.09 million $ 2,870
Mar 3, 6 PM $ 0.00545
+0.00%
$ 1.09 million $ 3,203
Mar 3, 5 PM $ 0.00545
+0.00%
$ 1.09 million $ 3,203
Mar 3, 4 PM $ 0.00545
+0.00%
$ 1.09 million $ 3,203
Mar 3, 3 PM $ 0.00545
-0.31%
$ 1.09 million $ 3,203
Mar 3, 2 PM $ 0.00547
+0.00%
$ 1.09 million $ 3,177
Mar 3, 1 PM $ 0.00547
+0.00%
$ 1.09 million $ 3,177
Mar 3, 12 PM $ 0.00547
+0.00%
$ 1.09 million $ 3,177
Mar 3, 11 AM $ 0.00547
-1.03%
$ 1.09 million $ 3,177
Mar 3, 10 AM $ 0.00552
-1.41%
$ 1.1 million $ 3,152
Mar 3, 9 AM $ 0.0056
+0.00%
$ 1.12 million $ 1,302
Mar 3, 8 AM $ 0.0056
+0.00%
$ 1.12 million $ 1,302
Mar 3, 7 AM $ 0.0056
+0.52%
$ 1.12 million $ 1,315
Mar 3, 6 AM $ 0.00557
+0.00%
$ 1.11 million $ 830
Mar 3, 5 AM $ 0.00557
+0.00%
$ 1.11 million $ 830