ELIS Historical Data

XLS Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0151
+0.50%
$ 3.02 million $ 14,464
May 8, 2 AM $ 0.015
+0.00%
$ 3 million $ 13,087
May 8, 1 AM $ 0.015
+0.00%
$ 3 million $ 13,087
May 8, 12 AM $ 0.015
+0.00%
$ 3 million $ 13,087
May 7, 11 PM $ 0.015
+0.00%
$ 3 million $ 13,087
May 7, 10 PM $ 0.015
-0.50%
$ 3 million $ 13,087
May 7, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,086
May 7, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,086
May 7, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,314
May 7, 6 PM $ 0.0151
-0.50%
$ 3.02 million $ 9,044
May 7, 5 PM $ 0.0151
+0.00%
$ 3.03 million $ 2,060
May 7, 4 PM $ 0.0151
+0.00%
$ 3.03 million $ 2,060
May 7, 3 PM $ 0.0151
+0.00%
$ 3.03 million $ 2,060
May 7, 2 PM $ 0.0151
+0.00%
$ 3.03 million $ 2,076
May 7, 1 PM $ 0.0151
+0.00%
$ 3.03 million $ 2,076
May 7, 12 PM $ 0.0151
+0.50%
$ 3.03 million $ 2,076
May 7, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,051
May 7, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,051
May 7, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,051
May 7, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,051
May 7, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,051
May 7, 6 AM $ 0.0151
+0.50%
$ 3.02 million $ 2,051
May 7, 5 AM $ 0.015
+0.00%
$ 3 million $ 15
May 7, 4 AM $ 0.015
+0.00%
$ 3 million $ 15
May 7, 3 AM $ 0.015
+0.00%
$ 3 million $ 15
May 7, 2 AM $ 0.015
+0.00%
$ 3 million $ 15
May 7, 1 AM $ 0.015
+0.00%
$ 3 million $ 15
May 7, 12 AM $ 0.015
+0.00%
$ 3 million $ 15
May 6, 11 PM $ 0.015
+0.00%
$ 3 million $ 15
May 6, 10 PM $ 0.015
+0.00%
$ 3 million $ 15
May 6, 9 PM $ 0.015
+0.00%
$ 3 million $ 15
May 6, 8 PM $ 0.015
+0.00%
$ 3 million $ 4,546
May 6, 7 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 6 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 5 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 4 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 3 PM $ 0.015
-0.50%
$ 3 million $ 4,559
May 6, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543