ELIS Historical Data

XLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00555
+0.02%
$ 1.11 million $ 19,566
Mar 1, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 19,536
Mar 1, 3 AM $ 0.00555
+0.00%
$ 1.11 million $ 15,493
Mar 1, 2 AM $ 0.00555
+0.00%
$ 1.11 million $ 10,059
Mar 1, 1 AM $ 0.00555
+0.16%
$ 1.11 million $ 4,688
Mar 1, 12 AM $ 0.00554
-0.16%
$ 1.11 million $ 3,603
Feb 28, 11 PM $ 0.00555
+0.00%
$ 1.11 million $ 3,583
Feb 28, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 3,555
Feb 28, 9 PM $ 0.00555
-0.32%
$ 1.11 million $ 2,257
Feb 28, 8 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 7 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 6 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 5 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 4 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 3 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 2 PM $ 0.00557
-0.61%
$ 1.11 million $ 1,144
Feb 28, 1 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,131
Feb 28, 12 PM $ 0.0056
-0.18%
$ 1.12 million $ 1,131
Feb 28, 11 AM $ 0.00559
+0.67%
$ 1.12 million $ 689
Feb 28, 10 AM $ 0.00556
+0.00%
$ 1.11 million $ 367
Feb 28, 9 AM $ 0.00556
+0.00%
$ 1.11 million $ 367
Feb 28, 8 AM $ 0.00556
+0.00%
$ 1.11 million $ 367
Feb 28, 7 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 6 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 5 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 4 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 3 AM $ 0.00556
-0.61%
$ 1.11 million $ 1,385
Feb 28, 2 AM $ 0.00559
+0.00%
$ 1.12 million $ 1,363
Feb 28, 1 AM $ 0.00559
+0.00%
$ 1.12 million $ 1,368
Feb 28, 12 AM $ 0.00559
+0.00%
$ 1.12 million $ 1,368
Feb 27, 11 PM $ 0.00559
+0.09%
$ 1.12 million $ 1,368
Feb 27, 10 PM $ 0.00559
+1.10%
$ 1.12 million $ 1,309
Feb 27, 9 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 8 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 7 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 6 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 5 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 4 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 3 PM $ 0.00552
-1.52%
$ 1.1 million $ 1,067
Feb 27, 2 PM $ 0.00561
+0.00%
$ 1.12 million $ 1,028
Feb 27, 1 PM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 12 PM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 11 AM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 10 AM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 9 AM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 8 AM $ 0.00561
+1.43%
$ 1.12 million $ 1,811
Feb 27, 7 AM $ 0.00553
+0.00%
$ 1.11 million $ 793
Feb 27, 6 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 5 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 4 AM $ 0.00553
+0.00%
$ 1.11 million $ 797