ELIS Historical Data

XLS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0101
+0.00%
$2.02 million $15,007
Jul 13, 10 AM $0.0101
+0.00%
$2.02 million $15,007
Jul 13, 9 AM $0.0101
+0.00%
$2.02 million $15,007
Jul 13, 8 AM $0.0101
+0.00%
$2.02 million $15,007
Jul 13, 7 AM $0.0101
+0.00%
$2.02 million $15,007
Jul 13, 6 AM $0.0101
+0.00%
$2.02 million $10,886
Jul 13, 5 AM $0.0101
+0.25%
$2.02 million $1,108
Jul 13, 4 AM $0.01
+0.00%
$2.01 million $13
Jul 13, 3 AM $0.01
+0.00%
$2.01 million $13
Jul 13, 2 AM $0.01
+0.00%
$2.01 million $13
Jul 13, 1 AM $0.01
+0.00%
$2.01 million $13
Jul 13, 12 AM $0.01
+0.00%
$2.01 million $13
Jul 12, 11 PM $0.01
+0.00%
$2.01 million $13
Jul 12, 10 PM $0.01
+0.00%
$2.01 million $13
Jul 12, 9 PM $0.01
+0.00%
$2.01 million $13
Jul 12, 8 PM $0.01
+0.00%
$2.01 million $23
Jul 12, 7 PM $0.01
+0.00%
$2.01 million $23
Jul 12, 6 PM $0.01
+0.00%
$2.01 million $23
Jul 12, 5 PM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 4 PM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 3 PM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 2 PM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 1 PM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 12 PM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 11 AM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 10 AM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 9 AM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 8 AM $0.01
+0.00%
$2.01 million $1,067
Jul 12, 7 AM $0.01
+0.49%
$2.01 million $1,067
Jul 12, 6 AM $0.01
+0.00%
$2 million $1,055
Jul 12, 5 AM $0.01
+0.00%
$2 million $4,577
Jul 12, 4 AM $0.01
+0.00%
$2 million $4,577
Jul 12, 3 AM $0.01
+0.00%
$2 million $4,577
Jul 12, 2 AM $0.01
+0.00%
$2 million $4,577
Jul 12, 1 AM $0.01
+0.00%
$2 million $4,577
Jul 12, 12 AM $0.01
+0.00%
$2 million $4,577
Jul 11, 11 PM $0.01
+0.00%
$2 million $4,577
Jul 11, 10 PM $0.01
+0.00%
$2 million $4,577
Jul 11, 9 PM $0.01
-0.24%
$2 million $4,577
Jul 11, 8 PM $0.01
+0.00%
$2 million $4,567
Jul 11, 7 PM $0.01
+0.00%
$2 million $4,567
Jul 11, 6 PM $0.01
+0.00%
$2 million $4,817
Jul 11, 5 PM $0.01
+0.00%
$2 million $8,281
Jul 11, 4 PM $0.01
+0.00%
$2 million $8,281
Jul 11, 3 PM $0.01
+0.00%
$2 million $8,281
Jul 11, 2 PM $0.01
+0.00%
$2 million $8,281
Jul 11, 1 PM $0.01
+0.00%
$2 million $8,281
Jul 11, 12 PM $0.01
+0.00%
$2 million $8,281
Jul 11, 11 AM $0.01
+0.00%
$2 million $8,281
Jul 11, 10 AM $0.01
+0.00%
$2 million $8,281