ELIS Historical Data

XLS Page 24
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.01
+0.00%
$2 million $8,281
Jul 11, 8 AM $0.01
+0.00%
$2 million $8,281
Jul 11, 7 AM $0.01
+0.00%
$2 million $8,281
Jul 11, 6 AM $0.01
+0.01%
$2 million $8,281
Jul 11, 5 AM $0.01
-0.01%
$2 million $4,880
Jul 11, 4 AM $0.01
+0.00%
$2 million $4,759
Jul 11, 3 AM $0.01
+0.00%
$2 million $4,759
Jul 11, 2 AM $0.01
+0.00%
$2 million $4,759
Jul 11, 1 AM $0.01
+0.00%
$2 million $4,759
Jul 11, 12 AM $0.01
+0.00%
$2 million $4,759
Jul 10, 11 PM $0.01
+0.00%
$2 million $4,759
Jul 10, 10 PM $0.01
+0.00%
$2 million $4,759
Jul 10, 9 PM $0.01
+0.00%
$2 million $4,818
Jul 10, 8 PM $0.01
+0.00%
$2 million $4,818
Jul 10, 7 PM $0.01
+0.00%
$2 million $4,818
Jul 10, 6 PM $0.01
+0.00%
$2 million $4,591
Jul 10, 5 PM $0.01
+0.00%
$2 million $59
Jul 10, 4 PM $0.01
+0.00%
$2 million $59
Jul 10, 3 PM $0.01
+0.00%
$2 million $59
Jul 10, 2 PM $0.01
+0.00%
$2 million $59
Jul 10, 1 PM $0.01
+0.00%
$2 million $59
Jul 10, 12 PM $0.01
+0.00%
$2 million $59
Jul 10, 11 AM $0.01
+0.00%
$2 million $59
Jul 10, 10 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 9 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 8 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 7 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 6 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 5 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 4 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 3 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 2 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 1 AM $0.01
+0.00%
$2 million $1,631
Jul 10, 12 AM $0.01
+0.00%
$2 million $1,631
Jul 9, 11 PM $0.01
+0.00%
$2 million $1,631
Jul 9, 10 PM $0.01
+0.00%
$2 million $1,631
Jul 9, 9 PM $0.01
+0.00%
$2 million $1,572
Jul 9, 8 PM $0.01
+0.00%
$2 million $1,572
Jul 9, 7 PM $0.01
+0.00%
$2 million $1,572
Jul 9, 6 PM $0.01
+0.00%
$2 million $1,572
Jul 9, 5 PM $0.01
+0.00%
$2 million $1,572
Jul 9, 4 PM $0.01
+0.00%
$2 million $1,572
Jul 9, 3 PM $0.01
+0.00%
$2 million $1,572
Jul 9, 2 PM $0.01
+0.00%
$2 million $2,685
Jul 9, 1 PM $0.01
+0.00%
$2 million $11,790
Jul 9, 12 PM $0.01
+0.00%
$2 million $18,386
Jul 9, 11 AM $0.01
+0.00%
$2 million $22,076
Jul 9, 10 AM $0.01
+0.00%
$2 million $20,504
Jul 9, 9 AM $0.01
+0.00%
$2 million $20,504
Jul 9, 8 AM $0.01
+0.00%
$2 million $20,504