ELIS Historical Data

XLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 4 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 3 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 2 AM $ 0.00553
+0.25%
$ 1.11 million $ 797
Feb 27, 1 AM $ 0.00552
+0.00%
$ 1.1 million $ 792
Feb 27, 12 AM $ 0.00552
+0.00%
$ 1.1 million $ 792
Feb 26, 11 PM $ 0.00552
-0.88%
$ 1.1 million $ 792
Feb 26, 10 PM $ 0.00557
+0.00%
$ 1.11 million $ 788
Feb 26, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 800
Feb 26, 8 PM $ 0.00557
+0.00%
$ 1.11 million $ 979
Feb 26, 7 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,178
Feb 26, 6 PM $ 0.00557
+0.00%
$ 1.11 million $ 10,967
Feb 26, 5 PM $ 0.00557
+0.00%
$ 1.11 million $ 11,881
Feb 26, 4 PM $ 0.00557
+0.00%
$ 1.11 million $ 11,894
Feb 26, 3 PM $ 0.00557
+0.00%
$ 1.11 million $ 11,899
Feb 26, 2 PM $ 0.00557
+1.18%
$ 1.11 million $ 12,049
Feb 26, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 11,770
Feb 26, 12 PM $ 0.0055
+0.00%
$ 1.1 million $ 13,757
Feb 26, 11 AM $ 0.0055
+0.00%
$ 1.1 million $ 13,757
Feb 26, 10 AM $ 0.0055
+0.00%
$ 1.1 million $ 13,757
Feb 26, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 13,757
Feb 26, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 13,757
Feb 26, 7 AM $ 0.0055
-0.85%
$ 1.1 million $ 13,757
Feb 26, 6 AM $ 0.00555
+0.00%
$ 1.11 million $ 13,753
Feb 26, 5 AM $ 0.00555
+0.00%
$ 1.11 million $ 13,753
Feb 26, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 13,753
Feb 26, 3 AM $ 0.00555
+0.00%
$ 1.11 million $ 13,753
Feb 26, 2 AM $ 0.00555
+0.00%
$ 1.11 million $ 13,758
Feb 26, 1 AM $ 0.00555
+0.00%
$ 1.11 million $ 13,758
Feb 26, 12 AM $ 0.00555
+0.00%
$ 1.11 million $ 13,758
Feb 25, 11 PM $ 0.00555
+0.00%
$ 1.11 million $ 13,809
Feb 25, 10 PM $ 0.00555
+0.87%
$ 1.11 million $ 13,809
Feb 25, 9 PM $ 0.0055
-0.43%
$ 1.1 million $ 13,796
Feb 25, 8 PM $ 0.00552
+0.00%
$ 1.1 million $ 13,617
Feb 25, 7 PM $ 0.00552
-0.02%
$ 1.1 million $ 13,418
Feb 25, 6 PM $ 0.00552
+0.44%
$ 1.1 million $ 3,640
Feb 25, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 2,716
Feb 25, 4 PM $ 0.0055
-0.88%
$ 1.1 million $ 2,702
Feb 25, 3 PM $ 0.00555
+0.47%
$ 1.11 million $ 2,720
Feb 25, 2 PM $ 0.00552
+0.00%
$ 1.1 million $ 2,570
Feb 25, 1 PM $ 0.00552
-4.92%
$ 1.1 million $ 4,048
Feb 25, 12 PM $ 0.00581
+0.00%
$ 1.16 million $ 3,966
Feb 25, 11 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 10 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 9 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 8 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 7 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 6 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 5 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 4 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,963