ELIS Historical Data

XLS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00557
+0.18%
$ 1.11 million $ 218
May 24, 2025 $ 0.00556
-14.72%
$ 1.11 million $ 20,003
May 23, 2025 $ 0.00652
+4.99%
$ 1.3 million $ 131
May 22, 2025 $ 0.00621
+2.31%
$ 1.24 million $ 4,954
May 21, 2025 $ 0.00607
+8.78%
$ 1.21 million $ 4,068
May 20, 2025 $ 0.00558
+14.58%
$ 1.12 million $ 154
May 19, 2025 $ 0.00487
-10.64%
$ 974,000 $ 5,462
May 18, 2025 $ 0.00545
-5.71%
$ 1.09 million $ 320
May 17, 2025 $ 0.00578
+1.40%
$ 1.16 million $ 64,106
May 16, 2025 $ 0.0057
+0.53%
$ 1.14 million $ 153
May 15, 2025 $ 0.00564
+17.90%
$ 1.13 million $ 77,891
May 14, 2025 $ 0.00478
-1.19%
$ 956,830 $ 216
May 13, 2025 $ 0.00484
+3.03%
$ 968,232 $ 670
May 12, 2025 $ 0.0047
+9.38%
$ 939,730 $ 23,828
May 11, 2025 $ 0.0043
+12.04%
$ 859,429 $ 1,234
May 10, 2025 $ 0.00384
-12.77%
$ 767,095 $ 1,766
May 9, 2025 $ 0.0044
+2.74%
$ 879,384 $ 21,709
May 8, 2025 $ 0.00428
+1.82%
$ 856,092 $ 67
May 7, 2025 $ 0.0042
-15.98%
$ 840,997 $ 2,752
May 6, 2025 $ 0.0058
-0.06%
$ 1.16 million $ 1,866
May 5, 2025 $ 0.0058
-2.52%
$ 1.16 million $ 18,816
May 4, 2025 $ 0.00595
+7.59%
$ 1.19 million $ 59
May 3, 2025 $ 0.00509
-15.31%
$ 1.02 million $ 102
May 2, 2025 $ 0.00601
+21.91%
$ 1.2 million $ 23,868
May 1, 2025 $ 0.00493
-2.38%
$ 986,000 $ 1,385
Apr 30, 2025 $ 0.00505
-17.48%
$ 1.01 million $ 3,310
Apr 29, 2025 $ 0.00612
-1.29%
$ 1.22 million $ 1,174
Apr 28, 2025 $ 0.0062
-4.76%
$ 1.24 million $ 80
Apr 27, 2025 $ 0.0052
-9.09%
$ 1.04 million $ 12,775
Apr 26, 2025 $ 0.00572
-12.40%
$ 1.14 million $ 2,908
Apr 25, 2025 $ 0.00653
-1.80%
$ 1.31 million $ 47,802
Apr 24, 2025 $ 0.00661
+0.00%
$ -- $ 25,773
Apr 23, 2025 $ 0.00661
-7.16%
$ 1.32 million $ 25,775
Apr 22, 2025 $ 0.00712
+3.79%
$ 1.42 million $ 1,154
Apr 21, 2025 $ 0.00731
+5.33%
$ 1.46 million $ 71,296
Apr 20, 2025 $ 0.00694
+2.66%
$ 1.39 million $ 2,089
Apr 19, 2025 $ 0.00729
+2.82%
$ 1.46 million $ 40,151
Apr 18, 2025 $ 0.00709
+0.00%
$ 1.42 million $ 15,020
Apr 17, 2025 $ 0.00709
-10.14%
$ 1.42 million $ 2,391
Apr 16, 2025 $ 0.00789
+1.81%
$ 1.58 million $ 5,702
Apr 15, 2025 $ 0.00775
+2.38%
$ 1.55 million $ 2,826
Apr 14, 2025 $ 0.00757
-10.84%
$ 1.51 million $ 7,510
Apr 13, 2025 $ 0.00849
-3.74%
$ 1.7 million $ 3,686
Apr 12, 2025 $ 0.00882
+14.69%
$ 1.76 million $ 30,128
Apr 11, 2025 $ 0.00888
-3.79%
$ 1.78 million $ 42,093
Apr 10, 2025 $ 0.00923
+1.76%
$ 1.85 million $ 19,280
Apr 9, 2025 $ 0.00907
+0.22%
$ 1.81 million $ 32,109
Apr 8, 2025 $ 0.00905
-5.33%
$ 1.81 million $ 6,458
Apr 7, 2025 $ 0.00956
-4.69%
$ 1.91 million $ 15,348
Apr 6, 2025 $ 0.01
-0.40%
$ 2.01 million $ 19,369