Coinranking
ELIS Historical Data
XLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 2026 | $0.0151 | -0.90% | ||
| May 18, 2026 | $0.0152 | +0.12% | ||
| May 17, 2026 | $0.0152 | -0.01% | ||
| May 16, 2026 | $0.0152 | +1.53% | ||
| May 15, 2026 | $0.015 | -0.83% | ||
| May 14, 2026 | $0.0151 | +0.00% | ||
| May 13, 2026 | $0.0151 | +0.00% | ||
| May 12, 2026 | $0.0151 | +0.00% | ||
| May 11, 2026 | $0.0151 | +0.00% | ||
| May 10, 2026 | $0.0151 | +0.83% | ||
| May 9, 2026 | $0.015 | -0.50% | ||
| May 8, 2026 | $0.0151 | +0.50% | ||
| May 7, 2026 | $0.015 | +0.00% | ||
| May 6, 2026 | $0.015 | -0.50% | ||
| May 5, 2026 | $0.0151 | +0.00% | ||
| May 4, 2026 | $0.0151 | +0.00% | ||
| May 3, 2026 | $0.0151 | +0.00% | ||
| May 2, 2026 | $0.0151 | +0.00% | ||
| May 1, 2026 | $0.0151 | +0.00% | ||
| Apr 30, 2026 | $0.0151 | +0.00% | ||
| Apr 29, 2026 | $0.0151 | +0.00% | ||
| Apr 28, 2026 | $0.0151 | +0.00% | ||
| Apr 27, 2026 | $0.0151 | +0.23% | ||
| Apr 26, 2026 | $0.015 | +0.00% | ||
| Apr 25, 2026 | $0.015 | +0.27% | ||
| Apr 24, 2026 | $0.015 | -0.27% | ||
| Apr 23, 2026 | $0.015 | +0.27% | ||
| Apr 22, 2026 | $0.015 | -0.27% | ||
| Apr 21, 2026 | $0.015 | +7.42% | ||
| Apr 20, 2026 | $0.014 | +0.01% | ||
| Apr 19, 2026 | $0.014 | -0.71% | ||
| Apr 18, 2026 | $0.0141 | +0.71% | ||
| Apr 17, 2026 | $0.014 | +11.84% | ||
| Apr 16, 2026 | $0.0125 | +0.00% | ||
| Apr 15, 2026 | $0.0125 | -0.16% | ||
| Apr 14, 2026 | $0.0125 | +0.00% | ||
| Apr 13, 2026 | $0.0125 | +0.31% | ||
| Apr 12, 2026 | $0.0125 | +0.00% | ||
| Apr 11, 2026 | $0.0125 | +0.00% | ||
| Apr 10, 2026 | $0.0125 | -0.30% | ||
| Apr 9, 2026 | $0.0125 | +0.30% | ||
| Apr 8, 2026 | $0.0125 | -0.60% | ||
| Apr 7, 2026 | $0.0126 | +0.00% | ||
| Apr 6, 2026 | $0.0126 | -1.37% | ||
| Apr 5, 2026 | $0.0127 | +0.01% | ||
| Apr 4, 2026 | $0.0127 | -15.75% | ||
| Apr 3, 2026 | $0.0151 | +37.57% | ||
| Apr 2, 2026 | $0.011 | -12.01% | ||
| Apr 1, 2026 | $0.0125 | +0.01% | ||
| Mar 31, 2026 | $0.0125 | -17.08% | ||