ELIS Historical Data

XLS Page 3
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0109
+0.00%
$2.17 million $8,688
Aug 23, 12 PM $0.0109
+0.02%
$2.17 million $8,688
Aug 23, 11 AM $0.0108
+0.74%
$2.17 million $9,696
Aug 23, 10 AM $0.0108
-1.27%
$2.15 million $8,425
Aug 23, 9 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 8 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 7 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 6 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 5 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 4 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 3 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 2 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 1 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 23, 12 AM $0.0109
+0.00%
$2.18 million $5,512
Aug 22, 11 PM $0.0109
+0.00%
$2.18 million $5,512
Aug 22, 10 PM $0.0109
+0.00%
$2.18 million $5,512
Aug 22, 9 PM $0.0109
+0.00%
$2.18 million $5,512
Aug 22, 8 PM $0.0109
+0.16%
$2.18 million $5,512
Aug 22, 7 PM $0.0109
+6.14%
$2.17 million $5,091
Aug 22, 6 PM $0.0102
+0.00%
$2.05 million $6,536
Aug 22, 5 PM $0.0102
+0.00%
$2.05 million $7,909
Aug 22, 4 PM $0.0102
+0.00%
$2.05 million $7,910
Aug 22, 3 PM $0.0102
-1.77%
$2.05 million $7,912
Aug 22, 2 PM $0.0104
-3.19%
$2.09 million $7,910
Aug 22, 1 PM $0.0108
+0.00%
$2.15 million $8,102
Aug 22, 12 PM $0.0108
+5.36%
$2.15 million $10,646
Aug 22, 11 AM $0.0102
-5.76%
$2.04 million $8,985
Aug 22, 10 AM $0.0108
+0.00%
$2.17 million $6,386
Aug 22, 9 AM $0.0108
+0.00%
$2.17 million $6,386
Aug 22, 8 AM $0.0108
+0.00%
$2.17 million $6,867
Aug 22, 7 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 22, 6 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 22, 5 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 22, 4 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 22, 3 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 22, 2 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 22, 1 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 22, 12 AM $0.0108
+0.00%
$2.17 million $10,247
Aug 21, 11 PM $0.0108
+0.00%
$2.17 million $10,247
Aug 21, 10 PM $0.0108
+0.00%
$2.17 million $10,247
Aug 21, 9 PM $0.0108
+0.00%
$2.17 million $10,247
Aug 21, 8 PM $0.0108
+0.00%
$2.17 million $10,247
Aug 21, 7 PM $0.0108
+0.06%
$2.17 million $10,247
Aug 21, 6 PM $0.0108
+3.92%
$2.17 million $8,123
Aug 21, 5 PM $0.0104
+2.08%
$2.09 million $6,718
Aug 21, 4 PM $0.0102
+0.19%
$2.04 million $6,717
Aug 21, 3 PM $0.0102
+0.00%
$2.04 million $6,715
Aug 21, 2 PM $0.0102
-5.59%
$2.04 million $6,715
Aug 21, 1 PM $0.0108
+0.02%
$2.16 million $6,540
Aug 21, 12 PM $0.0108
+5.89%
$2.16 million $5,120