ELIS Historical Data

XLS Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,550
9:09 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,529
9:08 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,496
9:07 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,463
9:06 PM $ 0.01
+0.00%
$ 2.05 million $ 2,463
9:05 PM $ 0.0101
+0.00%
$ 2.05 million $ 2,426
9:04 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,426
9:03 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,413
9:02 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,413
9:01 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,401
9:00 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,401
8:59 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,345
8:58 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,298
8:57 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,298
8:56 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,275
8:55 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,275
8:54 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,219
8:53 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,219
8:52 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,176
8:51 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,176
8:50 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,020
8:49 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,020
8:48 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,965
8:47 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,965
8:46 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,901
8:45 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,901
8:44 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,889
8:43 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,889
8:42 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,771
8:41 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,771
8:40 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,760
8:39 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,727
8:38 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,727
8:37 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:36 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:35 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:34 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,671
8:33 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,651
8:32 PM $ 0.0102
+0.00%
$ 2.05 million $ 1,651
8:31 PM $ 0.0104
+0.00%
$ 2.05 million $ 1,621
8:30 PM $ 0.0104
+0.00%
$ 2.05 million $ 1,621
8:29 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,565
8:28 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,565
8:27 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,553
8:26 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,553
8:25 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,517
8:24 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,517
8:23 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,327
8:22 PM $ 0.0104
+0.00%
$ 2.09 million $ 1,327
8:21 PM $ 0.0105
+0.00%
$ 2.09 million $ 1,307