Coinranking
ELIS Historical Data
XLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $0.0266 | -23.98% | ||
| Feb 5 | $0.0333 | +17.31% | ||
| Jan 29 | $0.0284 | +21.61% | ||
| Jan 22 | $0.0244 | -11.90% | ||
| Jan 15 | $0.0262 | +0.92% | ||
| Jan 8 | $0.0239 | -5.37% | ||
| Jan 1 | $0.0253 | -6.26% | ||
| Dec 25 | $0.028 | -5.60% | ||
| Dec 18 | $0.03 | -4.52% | ||
| Dec 11 | $0.0322 | +6.03% | ||
| Dec 4 | $0.0327 | -2.83% | ||
| Nov 27 | $0.0336 | -0.86% | ||
| Nov 20 | $0.034 | -8.47% | ||
| Nov 13 | $0.0387 | +14.61% | ||
| Nov 6 | $0.0337 | +2.15% | ||
| Oct 30 | $0.033 | -5.23% | ||
| Oct 23 | $0.0348 | +5.75% | ||
| Oct 16 | $0.0329 | -2.23% | ||
| Oct 9 | $0.0407 | +9.29% | ||
| Oct 2 | $0.0372 | -6.72% | ||
| Sep 25 | $0.0399 | -0.23% | ||
| Sep 18 | $0.0399 | -0.96% | ||
| Sep 11 | $0.0404 | -10.74% | ||
| Sep 4 | $0.0453 | +9.68% | ||
| Aug 28 | $0.0413 | -6.60% | ||
| Aug 21 | $0.0493 | +9.01% | ||
| Aug 14 | $0.0413 | -18.55% | ||
| Aug 7 | $0.0447 | +15.78% | ||
| Jul 31 | $0.0386 | +4.43% | ||
| Jul 24 | $0.0412 | +20.56% | ||
| Jul 17 | $0.0342 | -8.06% | ||
| Jul 10 | $0.0372 | -45.97% | ||
| Jul 3 | $0.0708 | -27.49% | ||
| Jun 26 | $0.0972 | +48.68% | ||
| Jun 19 | $0.0653 | +61.46% | ||
| Jun 12 | $0.0401 | -33.27% | ||
| Jun 5 | $0.0601 | -47.55% | ||
| May 29 | $0.114 | -26.38% | ||
| May 22 | $0.15 | +22.08% | ||
| May 15 | $0.126 | +14.03% | ||
| May 8 | $0.109 | -1.98% | ||
| May 1 | $0.112 | -24.96% | ||
| Apr 24 | $0.149 | +4.30% | ||
| Apr 17 | $0.165 | +0.39% | ||
| Apr 10 | $0.127 | -25.56% | ||
| Apr 3 | $0.17 | +17.01% | ||