ELIS Historical Data

XLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00478
-2.05%
$ 956,000 $ 37,241
Jun 7, 2025 $ 0.00488
-0.41%
$ 976,000 $ 18,295
Jun 6, 2025 $ 0.0049
-1.01%
$ 980,000 $ 15,320
Jun 5, 2025 $ 0.00495
-2.37%
$ 990,000 $ 36,145
Jun 4, 2025 $ 0.00507
-5.41%
$ 1.01 million $ 9,291
Jun 3, 2025 $ 0.00536
-2.01%
$ 1.07 million $ 5,010
Jun 2, 2025 $ 0.00547
+15.40%
$ 1.09 million $ 4,901
Jun 1, 2025 $ 0.00474
-5.39%
$ 948,000 $ 19,298
May 31, 2025 $ 0.00501
+0.20%
$ 1 million $ 19
May 30, 2025 $ 0.005
-0.40%
$ 1 million $ 537
May 29, 2025 $ 0.00502
-1.57%
$ 1 million $ 15,156
May 28, 2025 $ 0.0051
+1.39%
$ 1.02 million $ 2,136
May 27, 2025 $ 0.00503
-12.37%
$ 1.01 million $ 3,111
May 26, 2025 $ 0.00574
+3.05%
$ 1.15 million $ 4,569
May 25, 2025 $ 0.00557
+0.18%
$ 1.11 million $ 218
May 24, 2025 $ 0.00556
-14.72%
$ 1.11 million $ 20,003
May 23, 2025 $ 0.00652
+4.99%
$ 1.3 million $ 131
May 22, 2025 $ 0.00621
+2.31%
$ 1.24 million $ 4,954
May 21, 2025 $ 0.00607
+8.78%
$ 1.21 million $ 4,068
May 20, 2025 $ 0.00558
+14.58%
$ 1.12 million $ 154
May 19, 2025 $ 0.00487
-10.64%
$ 974,000 $ 5,462
May 18, 2025 $ 0.00545
-5.71%
$ 1.09 million $ 320
May 17, 2025 $ 0.00578
+1.40%
$ 1.16 million $ 64,106
May 16, 2025 $ 0.0057
+0.53%
$ 1.14 million $ 153
May 15, 2025 $ 0.00564
+17.90%
$ 1.13 million $ 77,891
May 14, 2025 $ 0.00478
-1.19%
$ 956,830 $ 216
May 13, 2025 $ 0.00484
+3.03%
$ 968,232 $ 670
May 12, 2025 $ 0.0047
+9.38%
$ 939,730 $ 23,828
May 11, 2025 $ 0.0043
+12.04%
$ 859,429 $ 1,234
May 10, 2025 $ 0.00384
-12.77%
$ 767,095 $ 1,766
May 9, 2025 $ 0.0044
+2.74%
$ 879,384 $ 21,709
May 8, 2025 $ 0.00428
+1.82%
$ 856,092 $ 67
May 7, 2025 $ 0.0042
-15.98%
$ 840,997 $ 2,752
May 6, 2025 $ 0.0058
-0.06%
$ 1.16 million $ 1,866
May 5, 2025 $ 0.0058
-2.52%
$ 1.16 million $ 18,816
May 4, 2025 $ 0.00595
+7.59%
$ 1.19 million $ 59
May 3, 2025 $ 0.00509
-15.31%
$ 1.02 million $ 102
May 2, 2025 $ 0.00601
+21.91%
$ 1.2 million $ 23,868
May 1, 2025 $ 0.00493
-2.38%
$ 986,000 $ 1,385
Apr 30, 2025 $ 0.00505
-17.48%
$ 1.01 million $ 3,310
Apr 29, 2025 $ 0.00612
-1.29%
$ 1.22 million $ 1,174
Apr 28, 2025 $ 0.0062
-4.76%
$ 1.24 million $ 80
Apr 27, 2025 $ 0.0052
-9.09%
$ 1.04 million $ 12,775
Apr 26, 2025 $ 0.00572
-12.40%
$ 1.14 million $ 2,908
Apr 25, 2025 $ 0.00653
-1.80%
$ 1.31 million $ 47,802
Apr 24, 2025 $ 0.00661
+0.00%
$ -- $ 25,773
Apr 23, 2025 $ 0.00661
-7.16%
$ 1.32 million $ 25,775
Apr 22, 2025 $ 0.00712
+3.79%
$ 1.42 million $ 1,154
Apr 21, 2025 $ 0.00731
+5.33%
$ 1.46 million $ 71,296
Apr 20, 2025 $ 0.00694
+2.66%
$ 1.39 million $ 2,089