Coinranking
ELIS Historical Data
XLS
Page 4
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.0101 | -4.10% |
| Apr 4, 2025 | $ 0.0105 | -2.60% |
| Apr 3, 2025 | $ 0.0108 | +32.60% |
| Apr 2, 2025 | $ 0.00813 | -21.83% |
| Apr 1, 2025 | $ 0.0104 | -0.38% |
| Mar 31, 2025 | $ 0.0104 | +30.17% |
| Mar 30, 2025 | $ 0.00802 | -8.66% |
| Mar 29, 2025 | $ 0.0103 | -1.34% |
| Mar 28, 2025 | $ 0.0104 | -24.22% |
| Mar 27, 2025 | $ 0.0137 | +4.02% |
| Mar 26, 2025 | $ 0.0132 | -1.72% |
| Mar 25, 2025 | $ 0.0134 | -17.98% |
| Mar 24, 2025 | $ 0.0163 | +17.80% |
| Mar 23, 2025 | $ 0.0139 | -2.73% |
| Mar 22, 2025 | $ 0.0134 | -15.17% |
| Mar 21, 2025 | $ 0.0158 | +6.53% |
| Mar 20, 2025 | $ 0.0174 | -1.97% |
| Mar 19, 2025 | $ 0.0177 | +62.90% |
| Mar 18, 2025 | $ 0.0109 | +17.10% |
| Mar 17, 2025 | $ 0.00985 | -0.61% |
| Mar 16, 2025 | $ 0.00991 | +13.26% |
| Mar 15, 2025 | $ 0.00661 | -19.59% |
| Mar 14, 2025 | $ 0.008 | -22.18% |
| Mar 13, 2025 | $ 0.0103 | -39.99% |
| Mar 12, 2025 | $ 0.0171 | +40.46% |
| Mar 11, 2025 | $ 0.0126 | +9.07% |
| Mar 10, 2025 | $ 0.0116 | +0.43% |
| Mar 9, 2025 | $ 0.0115 | +2.31% |
| Mar 8, 2025 | $ 0.0113 | +0.45% |
| Mar 7, 2025 | $ 0.0112 | +0.18% |
| Mar 6, 2025 | $ 0.0112 | +5.46% |
| Mar 5, 2025 | $ 0.0106 | -1.76% |
| Mar 4, 2025 | $ 0.0108 | -1.73% |
| Mar 3, 2025 | $ 0.011 | +1.38% |
| Mar 2, 2025 | $ 0.0109 | +1.02% |
| Mar 1, 2025 | $ 0.0107 | -8.83% |
| Feb 28, 2025 | $ 0.0118 | -6.14% |
| Feb 27, 2025 | $ 0.0126 | -0.79% |
| Feb 26, 2025 | $ 0.0127 | -2.00% |
| Feb 25, 2025 | $ 0.013 | +7.17% |
| Feb 24, 2025 | $ 0.0121 | +0.58% |
| Feb 23, 2025 | $ 0.0121 | -0.74% |
| Feb 22, 2025 | $ 0.0121 | -7.88% |
| Feb 21, 2025 | $ 0.0133 | -7.91% |
| Feb 20, 2025 | $ 0.0144 | -3.61% |
| Feb 19, 2025 | $ 0.015 | -15.51% |
| Feb 18, 2025 | $ 0.0178 | -6.07% |
| Feb 17, 2025 | $ 0.019 | +5.98% |
| Feb 16, 2025 | $ 0.0179 | +9.29% |
| Feb 15, 2025 | $ 0.0164 | +8.20% |