ELIS Historical Data

XLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0126
+0.00%
$ 2.52 million $ 8,538
Apr 6, 9 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,710
Apr 6, 8 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,710
Apr 6, 7 PM $ 0.0126
+0.00%
$ 2.52 million $ 10,517
Apr 6, 6 PM $ 0.0126
+0.00%
$ 2.52 million $ 11,220
Apr 6, 5 PM $ 0.0126
+0.00%
$ 2.52 million $ 9,903
Apr 6, 4 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,036
Apr 6, 3 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,036
Apr 6, 2 PM $ 0.0126
+0.60%
$ 2.52 million $ 6,982
Apr 6, 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 11 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,287
Apr 6, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,287
Apr 6, 7 AM $ 0.0125
-1.96%
$ 2.5 million $ 4,287
Apr 6, 6 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 5 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 4 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 3 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 2 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 1 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 12 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 5, 11 PM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 5, 10 PM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 5, 9 PM $ 0.0127
+0.00%
$ 2.55 million $ 3,559
Apr 5, 8 PM $ 0.0127
-0.01%
$ 2.55 million $ 3,559
Apr 5, 7 PM $ 0.0128
+2.00%
$ 2.55 million $ 6,424
Apr 5, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,160
Apr 5, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,160
Apr 5, 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,160
Apr 5, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,228
Apr 5, 2 PM $ 0.0125
-3.83%
$ 2.5 million $ 7,228
Apr 5, 1 PM $ 0.013
+0.00%
$ 2.6 million $ 7,221
Apr 5, 12 PM $ 0.013
+0.00%
$ 2.6 million $ 7,221
Apr 5, 11 AM $ 0.013
+0.00%
$ 2.6 million $ 7,221
Apr 5, 10 AM $ 0.013
+1.96%
$ 2.6 million $ 7,221
Apr 5, 9 AM $ 0.0127
+0.00%
$ 2.55 million $ 7,178
Apr 5, 8 AM $ 0.0127
+0.00%
$ 2.55 million $ 7,178
Apr 5, 7 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 6 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 5 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 4 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 3 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 2 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 1 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 12 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 11 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 10 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 9 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009