ELIS Historical Data

XLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.016
+0.00%
$ 3.2 million $ 1,934
Jun 10, 12 AM $ 0.016
-0.31%
$ 3.2 million $ 1,934
Jun 9, 11 PM $ 0.016
+0.00%
$ 3.21 million $ 1,931
Jun 9, 10 PM $ 0.016
+0.00%
$ 3.21 million $ 1,931
Jun 9, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 1,934
Jun 9, 8 PM $ 0.016
+0.31%
$ 3.21 million $ 1,934
Jun 9, 7 PM $ 0.016
+0.00%
$ 3.2 million $ 28
Jun 9, 6 PM $ 0.016
+0.00%
$ 3.2 million $ 28
Jun 9, 5 PM $ 0.016
+0.00%
$ 3.2 million $ 28
Jun 9, 4 PM $ 0.016
+0.00%
$ 3.2 million $ 28
Jun 9, 3 PM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 2 PM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 1 PM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 12 PM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 11 AM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 10 AM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 9 AM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 8 AM $ 0.016
+0.00%
$ 3.2 million $ 228
Jun 9, 7 AM $ 0.016
+0.00%
$ 3.2 million $ 1,623
Jun 9, 6 AM $ 0.016
+0.00%
$ 3.2 million $ 1,623
Jun 9, 5 AM $ 0.016
+0.00%
$ 3.2 million $ 1,623
Jun 9, 4 AM $ 0.016
+0.00%
$ 3.2 million $ 1,623
Jun 9, 3 AM $ 0.016
+0.00%
$ 3.2 million $ 1,634
Jun 9, 2 AM $ 0.016
+0.00%
$ 3.2 million $ 1,786
Jun 9, 1 AM $ 0.016
+0.00%
$ 3.2 million $ 1,786
Jun 9, 12 AM $ 0.016
+0.00%
$ 3.2 million $ 1,786
Jun 8, 11 PM $ 0.016
+0.00%
$ 3.2 million $ 1,786
Jun 8, 10 PM $ 0.016
-1.23%
$ 3.2 million $ 1,786
Jun 8, 9 PM $ 0.0162
+0.00%
$ 3.24 million $ 1,784
Jun 8, 8 PM $ 0.0162
+0.00%
$ 3.24 million $ 1,784
Jun 8, 7 PM $ 0.0162
+0.00%
$ 3.24 million $ 1,784
Jun 8, 6 PM $ 0.0162
+0.00%
$ 3.24 million $ 1,784
Jun 8, 5 PM $ 0.0162
+0.00%
$ 3.24 million $ 1,784
Jun 8, 4 PM $ 0.0162
+0.62%
$ 3.24 million $ 1,784
Jun 8, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 1,563
Jun 8, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 1,563
Jun 8, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 1,563
Jun 8, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 1,563
Jun 8, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 1,563
Jun 8, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 1,563
Jun 8, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 1,563
Jun 8, 8 AM $ 0.0161
+0.01%
$ 3.22 million $ 1,563
Jun 8, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 167
Jun 8, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 167
Jun 8, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 167
Jun 8, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 167
Jun 8, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 156
Jun 7, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 78
Jun 7, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,393
Jun 7, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,393