ELIS Historical Data

XLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0108
+5.89%
$2.16 million $5,120
Aug 21, 11 AM $0.0102
+0.00%
$2.04 million $7,517
Aug 21, 10 AM $0.0102
+0.00%
$2.04 million $7,517
Aug 21, 9 AM $0.0102
-5.33%
$2.04 million $7,517
Aug 21, 8 AM $0.0108
+4.59%
$2.15 million $7,072
Aug 21, 7 AM $0.0103
+0.00%
$2.06 million $3,659
Aug 21, 6 AM $0.0103
+0.00%
$2.06 million $3,659
Aug 21, 5 AM $0.0103
+0.00%
$2.06 million $5,794
Aug 21, 4 AM $0.0103
+0.00%
$2.06 million $5,794
Aug 21, 3 AM $0.0103
+0.00%
$2.06 million $5,794
Aug 21, 2 AM $0.0103
+0.00%
$2.06 million $5,794
Aug 21, 1 AM $0.0103
+0.00%
$2.06 million $5,794
Aug 21, 12 AM $0.0103
+0.00%
$2.06 million $5,794
Aug 20, 11 PM $0.0103
+0.00%
$2.06 million $5,794
Aug 20, 10 PM $0.0103
+0.00%
$2.06 million $5,794
Aug 20, 9 PM $0.0103
+0.00%
$2.06 million $6,853
Aug 20, 8 PM $0.0103
+0.00%
$2.06 million $10,585
Aug 20, 7 PM $0.0103
+0.00%
$2.06 million $10,585
Aug 20, 6 PM $0.0103
+0.00%
$2.06 million $10,585
Aug 20, 5 PM $0.0103
+0.00%
$2.06 million $10,585
Aug 20, 4 PM $0.0103
+0.00%
$2.06 million $10,585
Aug 20, 3 PM $0.0103
+0.00%
$2.06 million $10,585
Aug 20, 2 PM $0.0103
+0.06%
$2.06 million $10,585
Aug 20, 1 PM $0.0103
-2.23%
$2.06 million $10,580
Aug 20, 12 PM $0.0109
-3.36%
$2.18 million $9,535
Aug 20, 11 AM $0.0113
+0.00%
$2.26 million $6,929
Aug 20, 10 AM $0.0113
+0.00%
$2.26 million $6,929
Aug 20, 9 AM $0.0113
+5.65%
$2.26 million $6,929
Aug 20, 8 AM $0.0107
+0.00%
$2.14 million $6,926
Aug 20, 7 AM $0.0107
+0.00%
$2.14 million $8,722
Aug 20, 6 AM $0.0107
-0.99%
$2.14 million $8,753
Aug 20, 5 AM $0.0108
+0.00%
$2.16 million $6,647
Aug 20, 4 AM $0.0108
+0.00%
$2.16 million $6,647
Aug 20, 3 AM $0.0108
+0.00%
$2.16 million $6,647
Aug 20, 2 AM $0.0108
+0.00%
$2.16 million $6,647
Aug 20, 1 AM $0.0108
+0.00%
$2.16 million $6,647
Aug 20, 12 AM $0.0108
+0.00%
$2.16 million $6,647
Aug 19, 11 PM $0.0108
+0.00%
$2.16 million $6,647
Aug 19, 10 PM $0.0108
+0.02%
$2.16 million $6,647
Aug 19, 9 PM $0.0108
+6.51%
$2.16 million $5,714
Aug 19, 8 PM $0.0101
+0.00%
$2.03 million $1,856
Aug 19, 7 PM $0.0101
+0.00%
$2.03 million $1,856
Aug 19, 6 PM $0.0101
+0.00%
$2.03 million $1,856
Aug 19, 5 PM $0.0101
+0.00%
$2.03 million $1,856
Aug 19, 4 PM $0.0101
+0.00%
$2.03 million $1,856
Aug 19, 3 PM $0.0101
+0.00%
$2.03 million $1,861
Aug 19, 2 PM $0.0101
+0.00%
$2.03 million $1,861
Aug 19, 1 PM $0.0101
+0.00%
$2.03 million $1,861
Aug 19, 12 PM $0.0101
+0.00%
$2.03 million $2,010
Aug 19, 11 AM $0.0101
+0.00%
$2.03 million $2,358