ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.003
-1.28%
$600,000 $41
Feb 7, 2026 $0.00304
+0.63%
$607,800 $2,228
Feb 6, 2026 $0.00302
+0.47%
$604,000 $12,252
Feb 5, 2026 $0.0031
+21.72%
$621,000 $11,415
Feb 4, 2026 $0.00255
+1.35%
$510,200 $11,520
Feb 3, 2026 $0.00252
-1.18%
$503,400 $3,776
Feb 2, 2026 $0.00255
+20.60%
$509,400 $6,450
Feb 1, 2026 $0.00211
+0.00%
$422,400 $14,423
Jan 31, 2026 $0.00211
-3.03%
$422,400 $7,265
Jan 30, 2026 $0.00218
+6.24%
$435,600 $9,144
Jun 20, 2025 $0.00251
+0.00%
$-- $35,653
Jun 19, 2025 $0.00251
-3.46%
$502,000 $35,653
Jun 18, 2025 $0.0026
-6.14%
$520,000 $1,075
Jun 17, 2025 $0.00277
-4.15%
$554,000 $235
Jun 16, 2025 $0.00289
-2.36%
$578,000 $25,932
Jun 15, 2025 $0.00296
-1.33%
$592,000 $29,894
Jun 14, 2025 $0.003
-3.23%
$600,000 $6,798
Jun 13, 2025 $0.00397
-11.58%
$794,000 $30,411
Jun 12, 2025 $0.00449
+3.46%
$898,000 $9,550
Jun 11, 2025 $0.00434
-7.86%
$868,000 $7,489
Jun 10, 2025 $0.00471
-0.84%
$942,000 $2
Jun 9, 2025 $0.00475
-0.63%
$950,000 $29,059
Jun 8, 2025 $0.00478
-2.05%
$956,000 $37,241
Jun 7, 2025 $0.00488
-0.41%
$976,000 $18,295
Jun 6, 2025 $0.0049
-1.01%
$980,000 $15,320
Jun 5, 2025 $0.00495
-2.37%
$990,000 $36,145
Jun 4, 2025 $0.00507
-5.41%
$1.01 million $9,291
Jun 3, 2025 $0.00536
-2.01%
$1.07 million $5,010
Jun 2, 2025 $0.00547
+15.40%
$1.09 million $4,901
Jun 1, 2025 $0.00474
-5.39%
$948,000 $19,298
May 31, 2025 $0.00501
+0.20%
$1 million $19
May 30, 2025 $0.005
-0.40%
$1 million $537
May 29, 2025 $0.00502
-1.57%
$1 million $15,156
May 28, 2025 $0.0051
+1.39%
$1.02 million $2,136
May 27, 2025 $0.00503
-12.37%
$1.01 million $3,111
May 26, 2025 $0.00574
+3.05%
$1.15 million $4,569
May 25, 2025 $0.00557
+0.18%
$1.11 million $218
May 24, 2025 $0.00556
-14.72%
$1.11 million $20,003
May 23, 2025 $0.00652
+4.99%
$1.3 million $131
May 22, 2025 $0.00621
+2.31%
$1.24 million $4,954
May 21, 2025 $0.00607
+8.78%
$1.21 million $4,068
May 20, 2025 $0.00558
+14.58%
$1.12 million $154
May 19, 2025 $0.00487
-10.64%
$974,000 $5,462
May 18, 2025 $0.00545
-5.71%
$1.09 million $320
May 17, 2025 $0.00578
+1.40%
$1.16 million $64,106
May 16, 2025 $0.0057
+0.53%
$1.14 million $153
May 15, 2025 $0.00564
+17.90%
$1.13 million $77,891
May 14, 2025 $0.00478
-1.19%
$956,830 $216
May 13, 2025 $0.00484
+3.03%
$968,232 $670
May 12, 2025 $0.0047
+9.38%
$939,730 $23,828