ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0101
+0.00%
$2.03 million $2,358
Aug 19, 10 AM $0.0101
+0.00%
$2.03 million $7,511
Aug 19, 9 AM $0.0101
+0.00%
$2.03 million $9,732
Aug 19, 8 AM $0.0101
-0.24%
$2.03 million $9,732
Aug 19, 7 AM $0.0102
-10.60%
$2.03 million $7,937
Aug 19, 6 AM $0.0114
+12.50%
$2.27 million $7,906
Aug 19, 5 AM $0.0101
+0.00%
$2.02 million $7,876
Aug 19, 4 AM $0.0101
+0.00%
$2.02 million $7,876
Aug 19, 3 AM $0.0101
+0.00%
$2.02 million $7,876
Aug 19, 2 AM $0.0101
+0.00%
$2.02 million $7,876
Aug 19, 1 AM $0.0101
+0.00%
$2.02 million $7,876
Aug 19, 12 AM $0.0101
+0.00%
$2.02 million $7,876
Aug 18, 11 PM $0.0101
+0.00%
$2.02 million $7,876
Aug 18, 10 PM $0.0101
+0.00%
$2.02 million $7,876
Aug 18, 9 PM $0.0101
+0.00%
$2.02 million $7,890
Aug 18, 8 PM $0.0101
+0.00%
$2.02 million $12,426
Aug 18, 7 PM $0.0101
+0.00%
$2.02 million $13,896
Aug 18, 6 PM $0.0101
+0.00%
$2.02 million $13,896
Aug 18, 5 PM $0.0101
+0.00%
$2.02 million $13,896
Aug 18, 4 PM $0.0101
-0.26%
$2.02 million $13,896
Aug 18, 3 PM $0.0101
+0.00%
$2.03 million $13,892
Aug 18, 2 PM $0.0101
+0.00%
$2.03 million $13,892
Aug 18, 1 PM $0.0101
+0.20%
$2.03 million $13,898
Aug 18, 12 PM $0.011
+3.10%
$2.21 million $13,747
Aug 18, 11 AM $0.0112
+10.63%
$2.25 million $13,492
Aug 18, 10 AM $0.0102
-5.49%
$2.04 million $8,338
Aug 18, 9 AM $0.0108
+0.00%
$2.15 million $6,026
Aug 18, 8 AM $0.0108
+0.00%
$2.15 million $6,388
Aug 18, 7 AM $0.0108
+0.00%
$2.15 million $7,495
Aug 18, 6 AM $0.0108
+0.00%
$2.15 million $9,141
Aug 18, 5 AM $0.0108
+0.00%
$2.15 million $9,141
Aug 18, 4 AM $0.0108
+0.00%
$2.15 million $9,141
Aug 18, 3 AM $0.0108
+0.00%
$2.15 million $9,141
Aug 18, 2 AM $0.0108
+0.00%
$2.15 million $9,141
Aug 18, 1 AM $0.0108
+0.00%
$2.15 million $9,141
Aug 18, 12 AM $0.0108
+0.00%
$2.15 million $9,141
Aug 17, 11 PM $0.0108
+0.00%
$2.15 million $9,141
Aug 17, 10 PM $0.0108
+0.02%
$2.15 million $9,141
Aug 17, 9 PM $0.0108
-0.17%
$2.15 million $9,127
Aug 17, 8 PM $0.0108
+0.27%
$2.16 million $4,726
Aug 17, 7 PM $0.0108
+0.00%
$2.15 million $3,121
Aug 17, 6 PM $0.0108
+0.00%
$2.15 million $3,121
Aug 17, 5 PM $0.0108
+0.00%
$2.15 million $3,121
Aug 17, 4 PM $0.0108
+0.00%
$2.15 million $3,121
Aug 17, 3 PM $0.0108
+0.00%
$2.15 million $3,121
Aug 17, 2 PM $0.0108
-0.31%
$2.15 million $3,121
Aug 17, 1 PM $0.0108
+0.00%
$2.16 million $3,115
Aug 17, 12 PM $0.0108
+0.00%
$2.16 million $3,115
Aug 17, 11 AM $0.0108
+0.00%
$2.16 million $3,115
Aug 17, 10 AM $0.0108
+0.00%
$2.16 million $3,115