ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,393
Jun 7, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,393
Jun 7, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,398
Jun 7, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,398
Jun 7, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,398
Jun 7, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,702
Jun 7, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 7, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 6, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 6, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Jun 6, 9 PM $ 0.0161
-0.62%
$ 3.22 million $ 9,285
Jun 6, 8 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
Jun 6, 7 PM $ 0.0162
+0.93%
$ 3.24 million $ 4,892
Jun 6, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
Jun 6, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
Jun 6, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
Jun 6, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 2,239
Jun 6, 2 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 7 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 6 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 5 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 4 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 3 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 2 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Jun 6, 1 AM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Jun 6, 12 AM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Jun 5, 11 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Jun 5, 10 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Jun 5, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Jun 5, 8 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Jun 5, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 1,671