ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 8 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 7 PM $ 0.0127
+1.99%
$ 2.55 million $ 3,466
Apr 4, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,899
Apr 4, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,899
Apr 4, 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,899
Apr 4, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,831
Apr 4, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,831
Apr 4, 8 AM $ 0.0151
+0.10%
$ 3.03 million $ 244
Apr 4, 7 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 6 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 5 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 4 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 3 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 2 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 1 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 12 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 11 PM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 10 PM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 9 PM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 8 PM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 7 PM $ 0.0151
+0.00%
$ 3.03 million $ 311
Apr 3, 6 PM $ 0.0151
+0.00%
$ 3.03 million $ 311
Apr 3, 5 PM $ 0.0151
+0.00%
$ 3.03 million $ 316
Apr 3, 4 PM $ 0.0151
+0.00%
$ 3.03 million $ 390
Apr 3, 3 PM $ 0.0151
+0.00%
$ 3.03 million $ 395
Apr 3, 2 PM $ 0.0151
+0.00%
$ 3.03 million $ 396
Apr 3, 8 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 7 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 6 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 5 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 4 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 3 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 2 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 1 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 12 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 11 PM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 10 PM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 9 PM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 8 PM $ 0.011
-0.01%
$ 2.2 million $ 51,021
Apr 2, 7 PM $ 0.011
+0.00%
$ 2.2 million $ 50,896
Apr 2, 6 PM $ 0.011
+0.00%
$ 2.2 million $ 50,911
Apr 2, 5 PM $ 0.012
+0.00%
$ 2.4 million $ 51,107
Apr 2, 4 PM $ 0.012
+0.00%
$ 2.4 million $ 51,107
Apr 2, 3 PM $ 0.011
-0.05%
$ 2.2 million $ 51,734
Apr 2, 2 PM $ 0.011
-20.81%
$ 2.2 million $ 53,168
Apr 2, 1 PM $ 0.0143
+14.27%
$ 2.87 million $ 49,917
Apr 2, 12 PM $ 0.0125
+0.00%
$ 2.51 million $ 15,252
Apr 2, 11 AM $ 0.0125
+0.31%
$ 2.51 million $ 15,252
Apr 2, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 14,061