ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0102
+0.00%
$ 2.05 million $ 3,129
10:01 PM $ 0.0102
+0.00%
$ 2.05 million $ 3,030
10:00 PM $ 0.0102
+0.00%
$ 2.05 million $ 3,030
9:59 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:58 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:57 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:56 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:55 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:54 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:53 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:52 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:51 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:50 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:49 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:48 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:47 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:46 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:45 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:44 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:43 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,976
9:42 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:41 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:40 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:39 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:38 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:37 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:36 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:35 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:34 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:33 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:32 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:31 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:30 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:29 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:28 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,965
9:27 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,920
9:26 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,920
9:25 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,865
9:24 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,865
9:23 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,830
9:22 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,806
9:21 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,806
9:20 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,717
9:19 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,717
9:18 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,717
9:17 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,693
9:16 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,693
9:15 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,693
9:14 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,682
9:13 PM $ 0.0102
+0.00%
$ 2.05 million $ 2,682