ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:14 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:13 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:12 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:11 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:10 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:09 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:08 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:07 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:06 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:05 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:04 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:03 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:02 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:01 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
4:00 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:59 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:58 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:57 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:56 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:55 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:54 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:53 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:52 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:51 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:50 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:49 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:48 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:47 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:46 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:45 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:44 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:43 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:42 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:41 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:40 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:39 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:38 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:37 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:36 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:35 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:34 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:33 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:32 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:31 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:30 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:29 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:27 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:26 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
3:25 AM $ 0.0125
+0.00%
$ 2.5 million $ 5