ELIS Historical Data

XLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0502
+9.13%
$ 10.04 million $ 22,760
Dec 25, 2024 $ 0.046
-5.54%
$ 9.2 million $ 42,264
Dec 24, 2024 $ 0.0487
+2.08%
$ 9.74 million $ 20,448
Dec 23, 2024 $ 0.0477
-4.73%
$ 9.54 million $ 225
Dec 22, 2024 $ 0.0501
-8.61%
$ 10.02 million $ 18,418
Dec 21, 2024 $ 0.0548
+4.50%
$ 10.96 million $ 63,190
Dec 20, 2024 $ 0.0524
+14.22%
$ 10.49 million $ 54,599
Dec 19, 2024 $ 0.0459
+3.87%
$ 9.18 million $ 25,769
Dec 18, 2024 $ 0.0442
-3.07%
$ 8.84 million $ 40,777
Dec 17, 2024 $ 0.0456
-9.88%
$ 9.12 million $ 17,867
Dec 16, 2024 $ 0.0506
-26.58%
$ 10.12 million $ 33,751
Dec 15, 2024 $ 0.0689
+6.64%
$ 13.78 million $ 4,503
Dec 14, 2024 $ 0.0646
+0.98%
$ 12.93 million $ 6,792
Dec 13, 2024 $ 0.064
+2.40%
$ 12.8 million $ 35,660
Dec 12, 2024 $ 0.0625
-2.01%
$ 12.5 million $ 60,615
Dec 11, 2024 $ 0.0638
-3.47%
$ 12.76 million $ 8,424
Dec 10, 2024 $ 0.0661
-1.75%
$ 13.21 million $ 74,319
Dec 9, 2024 $ 0.0716
+7.65%
$ 14.32 million $ 8,098
Dec 8, 2024 $ 0.0665
-0.75%
$ 13.3 million $ 19,079
Dec 6, 2024 $ 0.0684
-6.15%
$ -- $ 28,817
Dec 5, 2024 $ 0.0729
+2.29%
$ 14.58 million $ 37,546
Dec 4, 2024 $ 0.0713
+0.91%
$ 14.25 million $ 12,941
Dec 3, 2024 $ 0.0706
+3.09%
$ 14.13 million $ 94,252
Dec 2, 2024 $ 0.0685
-3.38%
$ 13.7 million $ 27,267
Dec 1, 2024 $ 0.0709
-13.52%
$ 14.18 million $ 16,664
Nov 30, 2024 $ 0.082
-2.47%
$ 16.4 million $ 10,416
Nov 29, 2024 $ 0.0841
-10.77%
$ 16.82 million $ 39,620
Nov 28, 2024 $ 0.0942
-7.76%
$ 18.85 million $ 12,283
Nov 27, 2024 $ 0.102
+25.64%
$ 20.43 million $ 33,170
Nov 26, 2024 $ 0.0813
+10.06%
$ 16.26 million $ 16,594
Nov 25, 2024 $ 0.0805
+8.71%
$ -- $ 12,850
Nov 24, 2024 $ 0.081
-0.67%
$ 16.2 million $ 12,741
Nov 23, 2024 $ 0.0815
-5.96%
$ 16.31 million $ 11,271
Nov 22, 2024 $ 0.0867
-0.58%
$ 17.34 million $ 39
Nov 21, 2024 $ 0.0872
-3.14%
$ 17.45 million $ 234
Nov 20, 2024 $ 0.0901
+0.07%
$ 18.01 million $ 25,412
Nov 19, 2024 $ 0.09
+2.27%
$ 18 million $ 11,857
Nov 18, 2024 $ 0.088
-8.71%
$ 17.6 million $ 37,414
Nov 17, 2024 $ 0.0964
-6.23%
$ 19.28 million $ 3,644
Nov 16, 2024 $ 0.103
+0.16%
$ 20.56 million $ 2,336
Nov 15, 2024 $ 0.103
+0.92%
$ 20.53 million $ 12,143
Nov 14, 2024 $ 0.102
-0.29%
$ 20.34 million $ 7,493
Nov 13, 2024 $ 0.102
-2.67%
$ 20.4 million $ 6,257
Nov 12, 2024 $ 0.105
+20.46%
$ 20.96 million $ 53,250
Nov 11, 2024 $ 0.087
-7.52%
$ 17.4 million $ 26,287
Nov 10, 2024 $ 0.0941
+2.12%
$ 18.81 million $ 9,855
Nov 9, 2024 $ 0.0921
+2.36%
$ 18.42 million $ 20,847
Nov 8, 2024 $ 0.09
+0.00%
$ 18 million $ 25,132
Nov 7, 2024 $ 0.09
-6.25%
$ 18 million $ 31,177
Nov 6, 2024 $ 0.096
-1.56%
$ 19.2 million $ 359