ELIS Historical Data

XLS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0107
-8.83%
$ 2.15 million $ 13,825
Feb 28, 2025 $ 0.0118
-6.14%
$ 2.36 million $ 29,831
Feb 27, 2025 $ 0.0126
-0.79%
$ 2.51 million $ 261
Feb 26, 2025 $ 0.0127
-2.00%
$ 2.55 million $ 2,441
Feb 25, 2025 $ 0.013
+7.17%
$ 2.6 million $ 681
Feb 24, 2025 $ 0.0121
+0.58%
$ 2.43 million $ 10,831
Feb 23, 2025 $ 0.0121
-0.74%
$ 2.41 million $ 66,036
Feb 22, 2025 $ 0.0121
-7.88%
$ 2.43 million $ 1,799
Feb 21, 2025 $ 0.0133
-7.91%
$ 2.65 million $ 70
Feb 20, 2025 $ 0.0144
-3.61%
$ 2.88 million $ 12,924
Feb 19, 2025 $ 0.015
-15.51%
$ 3.01 million $ 3,831
Feb 18, 2025 $ 0.0178
-6.07%
$ 3.56 million $ 9,703
Feb 17, 2025 $ 0.019
+5.98%
$ 3.79 million $ 15,813
Feb 16, 2025 $ 0.0179
+9.29%
$ 3.58 million $ 5,077
Feb 15, 2025 $ 0.0164
+8.20%
$ 3.27 million $ 1,599
Feb 14, 2025 $ 0.0151
-9.13%
$ 3.02 million $ 9,592
Feb 13, 2025 $ 0.0166
+7.42%
$ 3.33 million $ 221
Feb 12, 2025 $ 0.0182
+10.70%
$ 3.64 million $ 14,276
Feb 11, 2025 $ 0.0164
+17.92%
$ 3.29 million $ 12,308
Feb 10, 2025 $ 0.014
+13.60%
$ 2.79 million $ 4,533
Feb 9, 2025 $ 0.0123
-10.23%
$ 2.46 million $ 8,444
Feb 8, 2025 $ 0.0137
-8.86%
$ 2.74 million $ 16,852
Feb 7, 2025 $ 0.015
+0.07%
$ 3 million $ 5,585
Feb 6, 2025 $ 0.015
-2.28%
$ 3 million $ 4,162
Feb 5, 2025 $ 0.0154
-10.76%
$ 3.07 million $ 512
Feb 4, 2025 $ 0.0392
+152.90%
$ 7.84 million $ 111,490
Feb 3, 2025 $ 0.0155
-13.21%
$ 3.1 million $ 5,828
Feb 2, 2025 $ 0.0179
-10.07%
$ 3.57 million $ 51,697
Feb 1, 2025 $ 0.0199
+6.03%
$ 3.97 million $ 56,891
Jan 31, 2025 $ 0.0187
-6.58%
$ 3.75 million $ 5,600
Jan 30, 2025 $ 0.0339
+5.08%
$ 6.78 million $ 37,055
Jan 29, 2025 $ 0.0323
+7.60%
$ 6.45 million $ 6,275
Jan 28, 2025 $ 0.03
-1.70%
$ 6 million $ 26,202
Jan 27, 2025 $ 0.0305
-25.87%
$ 6.1 million $ 37,238
Jan 26, 2025 $ 0.0412
+21.17%
$ 8.23 million $ 29,398
Jan 25, 2025 $ 0.034
-8.68%
$ 6.79 million $ 12,067
Jan 24, 2025 $ 0.0372
-1.69%
$ 7.44 million $ 3,048
Jan 23, 2025 $ 0.0384
-0.70%
$ -- $ 31,574
Jan 22, 2025 $ 0.0387
+6.99%
$ 7.74 million $ 31,581
Jan 21, 2025 $ 0.0362
+4.84%
$ 7.24 million $ 20,944
Jan 20, 2025 $ 0.0345
+17.82%
$ 6.9 million $ 3,414
Jan 19, 2025 $ 0.0293
+8.88%
$ 5.86 million $ 71,398
Jan 18, 2025 $ 0.0269
-21.11%
$ 5.38 million $ 76,585
Jan 17, 2025 $ 0.0341
+1.70%
$ 6.82 million $ 10,030
Jan 16, 2025 $ 0.0335
+1.15%
$ 6.71 million $ 95,650
Jan 15, 2025 $ 0.0334
-20.91%
$ 6.68 million $ 125,711
Jan 14, 2025 $ 0.0422
-0.49%
$ 8.45 million $ 51,195
Jan 13, 2025 $ 0.0453
-2.18%
$ -- $ 31,891
Jan 12, 2025 $ 0.0463
+10.16%
$ 9.26 million $ 48,770
Jan 11, 2025 $ 0.042
-6.87%
$ 8.4 million $ 25,468