ELIS Historical Data

XLS Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0043
+12.04%
$859,429 $1,234
May 10, 2025 $0.00384
-12.77%
$767,095 $1,766
May 9, 2025 $0.0044
+2.74%
$879,384 $21,709
May 8, 2025 $0.00428
+1.82%
$856,092 $67
May 7, 2025 $0.0042
-15.98%
$840,997 $2,752
May 6, 2025 $0.0058
-0.06%
$1.16 million $1,866
May 5, 2025 $0.0058
-2.52%
$1.16 million $18,816
May 4, 2025 $0.00595
+7.59%
$1.19 million $59
May 3, 2025 $0.00509
-15.31%
$1.02 million $102
May 2, 2025 $0.00601
+21.91%
$1.2 million $23,868
May 1, 2025 $0.00493
-2.38%
$986,000 $1,385
Apr 30, 2025 $0.00505
-17.48%
$1.01 million $3,310
Apr 29, 2025 $0.00612
-1.29%
$1.22 million $1,174
Apr 28, 2025 $0.0062
-4.76%
$1.24 million $80
Apr 27, 2025 $0.0052
-9.09%
$1.04 million $12,775
Apr 26, 2025 $0.00572
-12.40%
$1.14 million $2,908
Apr 25, 2025 $0.00653
-1.80%
$1.31 million $47,802
Apr 24, 2025 $0.00661
+0.00%
$-- $25,773
Apr 23, 2025 $0.00661
-7.16%
$1.32 million $25,775
Apr 22, 2025 $0.00712
+3.79%
$1.42 million $1,154
Apr 21, 2025 $0.00731
+5.33%
$1.46 million $71,296
Apr 20, 2025 $0.00694
+2.66%
$1.39 million $2,089
Apr 19, 2025 $0.00729
+2.82%
$1.46 million $40,151
Apr 18, 2025 $0.00709
+0.00%
$1.42 million $15,020
Apr 17, 2025 $0.00709
-10.14%
$1.42 million $2,391
Apr 16, 2025 $0.00789
+1.81%
$1.58 million $5,702
Apr 15, 2025 $0.00775
+2.38%
$1.55 million $2,826
Apr 14, 2025 $0.00757
-10.84%
$1.51 million $7,510
Apr 13, 2025 $0.00849
-3.74%
$1.7 million $3,686
Apr 12, 2025 $0.00882
+14.69%
$1.76 million $30,128
Apr 11, 2025 $0.00888
-3.79%
$1.78 million $42,093
Apr 10, 2025 $0.00923
+1.76%
$1.85 million $19,280
Apr 9, 2025 $0.00907
+0.22%
$1.81 million $32,109
Apr 8, 2025 $0.00905
-5.33%
$1.81 million $6,458
Apr 7, 2025 $0.00956
-4.69%
$1.91 million $15,348
Apr 6, 2025 $0.01
-0.40%
$2.01 million $19,369
Apr 5, 2025 $0.0101
-4.10%
$2.01 million $7,298
Apr 4, 2025 $0.0105
-2.60%
$2.1 million $1,426
Apr 3, 2025 $0.0108
+32.60%
$2.16 million $5,071
Apr 2, 2025 $0.00813
-21.83%
$1.63 million $5,256
Apr 1, 2025 $0.0104
-0.38%
$2.08 million $29,125
Mar 31, 2025 $0.0104
+30.17%
$2.09 million $135,751
Mar 30, 2025 $0.00802
-8.66%
$1.6 million $5,510
Mar 29, 2025 $0.0103
-1.34%
$2.06 million $44
Mar 28, 2025 $0.0104
-24.22%
$2.09 million $39,795
Mar 27, 2025 $0.0137
+4.02%
$2.74 million $66,753
Mar 26, 2025 $0.0132
-1.72%
$2.64 million $34,361
Mar 25, 2025 $0.0134
-17.98%
$2.68 million $44,333
Mar 24, 2025 $0.0163
+17.80%
$3.27 million $7,195
Mar 23, 2025 $0.0139
-2.73%
$2.78 million $52,794