ELIS Historical Data

XLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0108
+0.00%
$2.16 million $3,115
Aug 17, 9 AM $0.0108
+0.02%
$2.16 million $3,115
Aug 17, 8 AM $0.0101
-0.84%
$2.02 million $2,753
Aug 17, 7 AM $0.0102
-1.99%
$2.04 million $1,646
Aug 17, 5 AM $0.0101
+0.00%
$2.02 million $2
Aug 17, 4 AM $0.0101
+0.00%
$2.02 million $3
Aug 17, 3 AM $0.0101
+0.00%
$2.02 million $2,473
Aug 17, 2 AM $0.0101
+0.00%
$2.02 million $2,473
Aug 17, 1 AM $0.0101
+0.00%
$2.02 million $2,473
Aug 17, 12 AM $0.0101
+0.00%
$2.02 million $2,473
Aug 16, 11 PM $0.0101
+0.00%
$2.02 million $2,542
Aug 16, 10 PM $0.0101
+0.00%
$2.02 million $2,562
Aug 16, 9 PM $0.0101
+0.00%
$2.02 million $11,937
Aug 16, 8 PM $0.0101
+0.00%
$2.02 million $11,937
Aug 16, 7 PM $0.0101
+0.00%
$2.02 million $15,709
Aug 16, 6 PM $0.0101
+0.00%
$2.02 million $18,709
Aug 16, 5 PM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 4 PM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 3 PM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 2 PM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 1 PM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 12 PM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 11 AM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 10 AM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 9 AM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 8 AM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 7 AM $0.0101
+0.00%
$2.02 million $18,710
Aug 16, 6 AM $0.0101
+0.00%
$2.02 million $18,712
Aug 16, 5 AM $0.0101
+0.02%
$2.02 million $18,712
Aug 16, 4 AM $0.0101
+0.04%
$2.02 million $18,709
Aug 16, 3 AM $0.0101
+0.00%
$2.02 million $16,239
Aug 16, 2 AM $0.0101
+0.00%
$2.02 million $16,239
Aug 16, 1 AM $0.0101
+0.00%
$2.02 million $16,239
Aug 16, 12 AM $0.0101
-0.27%
$2.02 million $16,239
Aug 15, 11 PM $0.0101
+0.23%
$2.03 million $16,171
Aug 15, 10 PM $0.0101
-4.24%
$2.02 million $16,164
Aug 15, 9 PM $0.0106
+0.00%
$2.11 million $6,791
Aug 15, 8 PM $0.0106
+0.00%
$2.11 million $6,791
Aug 15, 7 PM $0.0106
+4.41%
$2.11 million $3,152
Aug 15, 6 PM $0.0101
-8.11%
$2.02 million $36
Aug 15, 5 PM $0.011
+0.00%
$2.2 million $467
Aug 15, 4 PM $0.011
+0.00%
$2.2 million $467
Aug 15, 3 PM $0.011
+0.00%
$2.2 million $473
Aug 15, 2 PM $0.011
+0.00%
$2.2 million $476
Aug 15, 1 PM $0.011
+0.00%
$2.2 million $479
Aug 15, 12 PM $0.011
+0.00%
$2.2 million $804
Aug 15, 11 AM $0.011
+0.00%
$2.2 million $2,219
Aug 15, 10 AM $0.011
+0.00%
$2.2 million $2,227
Aug 15, 9 AM $0.011
+0.00%
$2.2 million $2,227
Aug 15, 8 AM $0.011
+0.00%
$2.2 million $2,227