ELIS Historical Data

XLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0143
+14.27%
$ 2.87 million $ 49,917
Apr 2, 12 PM $ 0.0125
+0.00%
$ 2.51 million $ 15,252
Apr 2, 11 AM $ 0.0125
+0.31%
$ 2.51 million $ 15,252
Apr 2, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 14,061
Apr 2, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 7 PM $ 0.0125
-0.15%
$ 2.5 million $ 16,591
Apr 1, 6 PM $ 0.0125
-0.15%
$ 2.5 million $ 16,944
Apr 1, 5 PM $ 0.0125
+0.00%
$ 2.51 million $ 18,521
Apr 1, 4 PM $ 0.0125
-0.01%
$ 2.51 million $ 24,434
Apr 1, 3 PM $ 0.0125
+0.00%
$ 2.51 million $ 29,935
Apr 1, 2 PM $ 0.0125
+0.00%
$ 2.51 million $ 28,669
Apr 1, 1 PM $ 0.0125
+0.30%
$ 2.51 million $ 23,841
Apr 1, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 18,623
Apr 1, 11 AM $ 0.0125
-1.36%
$ 2.5 million $ 18,623
Apr 1, 10 AM $ 0.0127
+1.39%
$ 2.53 million $ 18,622
Apr 1, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,092
Apr 1, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Mar 31, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 7 PM $ 0.0125
-0.47%
$ 2.5 million $ 16,356
Mar 31, 6 PM $ 0.0126
+0.00%
$ 2.51 million $ 15,988
Mar 31, 5 PM $ 0.0126
+0.00%
$ 2.51 million $ 14,581
Mar 31, 4 PM $ 0.0126
+0.00%
$ 2.51 million $ 14,267
Mar 31, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,318
Mar 31, 2 PM $ 0.0151
-0.50%
$ 3.02 million $ 13,318
Mar 31, 1 PM $ 0.0151
+1.00%
$ 3.03 million $ 12,652
Mar 31, 12 PM $ 0.015
+0.00%
$ 3 million $ 12,708