ELIS Historical Data

XLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 1,671
Jun 5, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 1,671
Jun 5, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 1,671
Jun 5, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 9,816
Jun 5, 3 PM $ 0.016
-0.31%
$ 3.21 million $ 19,085
Jun 5, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Jun 5, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Jun 5, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Jun 5, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Jun 5, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Jun 5, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Jun 5, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 5, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,914
Jun 4, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,914
Jun 4, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,914
Jun 4, 4 PM $ 0.0161
+0.62%
$ 3.22 million $ 9,769
Jun 4, 3 PM $ 0.016
+0.00%
$ 3.2 million $ 3
Jun 4, 2 PM $ 0.016
+0.00%
$ 3.2 million $ 3
Jun 4, 1 PM $ 0.016
+0.00%
$ 3.2 million $ 3
Jun 4, 12 PM $ 0.016
+0.00%
$ 3.2 million $ 3
Jun 4, 11 AM $ 0.016
+0.00%
$ 3.2 million $ 3
Jun 4, 10 AM $ 0.016
+0.00%
$ 3.2 million $ 3
Jun 4, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 13
Jun 4, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 705
Jun 4, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 4, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 4, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 4, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 4, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 4, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 4, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664