ELIS Historical Data

XLS Page 6
Date Close Price change Market cap Trading volume
3:57 PM $0.0101
+0.00%
$2.02 million $8,553
3:56 PM $0.0105
+0.00%
$2.02 million $8,402
3:55 PM $0.0106
+0.00%
$2.02 million $8,333
3:54 PM $0.0106
+0.00%
$2.12 million $8,322
3:53 PM $0.0107
+0.00%
$2.12 million $8,269
3:52 PM $0.0105
+0.00%
$2.12 million $8,242
3:51 PM $0.0105
+0.00%
$2.12 million $8,242
3:50 PM $0.0105
+0.00%
$2.12 million $8,242
3:49 PM $0.0105
+0.00%
$2.11 million $8,242
3:48 PM $0.0105
+0.00%
$2.11 million $8,242
3:47 PM $0.0105
+0.00%
$2.11 million $8,242
3:46 PM $0.0105
+0.00%
$2.11 million $8,242
3:45 PM $0.0105
+0.00%
$2.11 million $8,242
3:44 PM $0.0105
+0.00%
$2.11 million $8,242
3:43 PM $0.0105
+0.00%
$2.11 million $8,242
3:42 PM $0.0105
+0.00%
$2.11 million $8,242
3:41 PM $0.0105
+0.00%
$2.11 million $8,242
3:40 PM $0.0105
+0.00%
$2.11 million $8,242
3:39 PM $0.0105
+0.00%
$2.11 million $8,242
3:38 PM $0.0105
+0.00%
$2.11 million $8,242
3:37 PM $0.0105
+0.00%
$2.11 million $8,242
3:36 PM $0.0105
+0.00%
$2.11 million $8,242
3:35 PM $0.0105
+0.00%
$2.11 million $8,242
3:34 PM $0.0105
+0.00%
$2.11 million $8,242
3:33 PM $0.0105
+0.00%
$2.11 million $8,242
3:32 PM $0.0105
+0.00%
$2.11 million $8,242
3:31 PM $0.0105
+0.00%
$2.11 million $8,242
3:30 PM $0.0105
+0.00%
$2.11 million $8,242
3:29 PM $0.0105
+0.00%
$2.11 million $8,242
3:28 PM $0.0105
+0.00%
$2.11 million $8,242
3:27 PM $0.0105
+0.00%
$2.11 million $8,242
3:26 PM $0.0103
+0.00%
$2.11 million $8,092
3:25 PM $0.0103
+0.00%
$2.11 million $8,092
3:24 PM $0.0103
+0.00%
$2.07 million $8,092
3:23 PM $0.0103
+0.00%
$2.07 million $8,092
3:22 PM $0.0103
+0.00%
$2.07 million $8,092
3:21 PM $0.0103
+0.00%
$2.07 million $8,092
3:20 PM $0.0103
+0.00%
$2.07 million $8,092
3:19 PM $0.0103
+0.00%
$2.07 million $8,092
3:18 PM $0.0103
+0.00%
$2.07 million $8,092
3:17 PM $0.0103
+0.00%
$2.07 million $8,092
3:16 PM $0.0103
+0.00%
$2.07 million $8,092
3:15 PM $0.0103
+0.00%
$2.07 million $8,092
3:14 PM $0.0103
+0.00%
$2.07 million $8,092
3:13 PM $0.0103
+0.00%
$2.07 million $8,092
3:12 PM $0.0103
+0.00%
$2.07 million $8,092
3:11 PM $0.0103
+0.00%
$2.07 million $8,092
3:10 PM $0.0103
+0.00%
$2.07 million $8,092
3:09 PM $0.0103
+0.00%
$2.07 million $8,092
3:08 PM $0.0103
+0.00%
$2.07 million $8,092