ELIS Historical Data

XLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 3, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,000
Jun 3, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,087
Jun 3, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 9,087
Jun 3, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,416
Jun 3, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 5,441
Jun 3, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 5,441
Jun 3, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 5,441
Jun 3, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 5,441
Jun 3, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 5,441
Jun 3, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 5,441
Jun 3, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 5,441
Jun 2, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 11 AM $ 0.0161
+0.62%
$ 3.22 million $ 5,459
Jun 2, 10 AM $ 0.016
-1.11%
$ 3.2 million $ 123
Jun 2, 9 AM $ 0.0162
+0.00%
$ 3.24 million $ 35
Jun 2, 8 AM $ 0.0162
+0.00%
$ 3.24 million $ 35
Jun 2, 7 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,588
Jun 2, 6 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 5 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 4 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 3 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 2 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 1 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 12 AM $ 0.0162
+0.37%
$ 3.24 million $ 10,571
Jun 1, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553