ELIS Historical Data

XLS Page 7
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.011
+0.00%
$2.2 million $2,227
Aug 15, 7 AM $0.011
+0.00%
$2.2 million $2,227
Aug 15, 6 AM $0.011
+0.00%
$2.2 million $2,225
Aug 15, 5 AM $0.011
+0.00%
$2.2 million $2,225
Aug 15, 4 AM $0.011
+0.00%
$2.2 million $2,252
Aug 15, 3 AM $0.011
+0.00%
$2.2 million $2,252
Aug 15, 2 AM $0.011
+0.00%
$2.2 million $2,252
Aug 15, 1 AM $0.011
+0.00%
$2.2 million $2,252
Aug 15, 12 AM $0.011
+0.00%
$2.2 million $2,252
Aug 14, 11 PM $0.011
+8.87%
$2.2 million $2,252
Aug 14, 10 PM $0.0101
-8.14%
$2.02 million $2,239
Aug 14, 9 PM $0.011
+0.00%
$2.2 million $2,236
Aug 14, 8 PM $0.011
+0.00%
$2.2 million $2,242
Aug 14, 7 PM $0.011
+0.00%
$2.2 million $2,225
Aug 14, 6 PM $0.011
+5.75%
$2.2 million $6,098
Aug 14, 5 PM $0.0104
+0.00%
$2.08 million $5,665
Aug 14, 4 PM $0.0104
-19.99%
$2.08 million $5,665
Aug 14, 3 PM $0.013
+14.02%
$2.6 million $5,659
Aug 14, 2 PM $0.0114
+0.00%
$2.28 million $5,656
Aug 14, 1 PM $0.0114
-9.88%
$2.28 million $5,654
Aug 14, 12 PM $0.0126
+10.96%
$2.53 million $5,328
Aug 14, 11 AM $0.0114
+0.00%
$2.28 million $3,913
Aug 14, 10 AM $0.0101
+0.00%
$2.02 million $3,905
Aug 14, 9 AM $0.0101
+0.00%
$2.02 million $3,905
Aug 14, 8 AM $0.0101
+0.00%
$2.02 million $5,515
Aug 14, 7 AM $0.0101
+0.00%
$2.02 million $6,470
Aug 14, 6 AM $0.0101
+0.00%
$2.02 million $6,915
Aug 14, 5 AM $0.0101
-6.86%
$2.02 million $6,915
Aug 14, 4 AM $0.0109
+0.00%
$2.17 million $6,888
Aug 14, 3 AM $0.0109
+0.00%
$2.17 million $6,888
Aug 14, 2 AM $0.0109
+0.00%
$2.17 million $6,888
Aug 14, 1 AM $0.0109
+0.00%
$2.17 million $6,888
Aug 14, 12 AM $0.0109
+0.00%
$2.17 million $6,888
Aug 13, 11 PM $0.0109
+0.00%
$2.17 million $6,888
Aug 13, 10 PM $0.0109
+0.00%
$2.17 million $6,888
Aug 13, 9 PM $0.0109
+0.00%
$2.17 million $6,888
Aug 13, 8 PM $0.0109
+0.00%
$2.17 million $6,882
Aug 13, 7 PM $0.0109
+7.35%
$2.17 million $6,882
Aug 13, 6 PM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 5 PM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 4 PM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 3 PM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 2 PM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 1 PM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 12 PM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 11 AM $0.0101
+0.00%
$2.02 million $3,009
Aug 13, 10 AM $0.0101
+0.00%
$2.02 million $3,025
Aug 13, 9 AM $0.0101
-0.95%
$2.02 million $3,054
Aug 13, 8 AM $0.0102
-15.64%
$2.04 million $4,149
Aug 13, 7 AM $0.0121
-4.79%
$2.42 million $10,478