ELIS Historical Data

XLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.015
+0.00%
$ 3 million $ 12,708
Mar 31, 11 AM $ 0.015
+0.00%
$ 3 million $ 12,711
Mar 31, 10 AM $ 0.015
+0.00%
$ 3 million $ 13,812
Mar 31, 9 AM $ 0.015
+0.00%
$ 3 million $ 16,389
Mar 31, 8 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 7 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 6 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 5 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 4 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 3 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 2 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 1 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 12 AM $ 0.015
-0.49%
$ 3 million $ 16,553
Mar 30, 11 PM $ 0.0151
+0.00%
$ 3.01 million $ 16,305
Mar 30, 10 PM $ 0.0151
+0.00%
$ 3.01 million $ 16,305
Mar 30, 9 PM $ 0.0151
+0.00%
$ 3.01 million $ 16,724
Mar 30, 8 PM $ 0.0151
+0.00%
$ 3.01 million $ 19,519
Mar 30, 7 PM $ 0.0151
+0.00%
$ 3.01 million $ 24,365
Mar 30, 6 PM $ 0.0151
+0.00%
$ 3.01 million $ 24,365
Mar 30, 5 PM $ 0.0151
+0.00%
$ 3.01 million $ 24,066
Mar 30, 11 AM $ 0.01
+0.00%
$ 2 million $ 15,895
Mar 30, 10 AM $ 0.01
+0.05%
$ 2 million $ 15,869
Mar 30, 9 AM $ 0.01
+0.00%
$ 2 million $ 13,442
Mar 30, 8 AM $ 0.01
+0.00%
$ 2 million $ 15,334
Mar 30, 7 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 6 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 5 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 4 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 3 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 2 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 1 AM $ 0.01
-0.05%
$ 2 million $ 18,827
Mar 30, 12 AM $ 0.01
+0.00%
$ 2 million $ 18,647
Mar 29, 11 PM $ 0.01
+0.00%
$ 2 million $ 18,647
Mar 29, 10 PM $ 0.01
+0.00%
$ 2 million $ 18,672
Mar 29, 9 PM $ 0.01
+0.00%
$ 2 million $ 18,254
Mar 29, 8 PM $ 0.01
+0.05%
$ 2 million $ 15,526
Mar 29, 7 PM $ 0.01
+0.00%
$ 2 million $ 11,879
Mar 29, 6 PM $ 0.01
-0.05%
$ 2 million $ 11,879
Mar 29, 5 PM $ 0.01
+0.00%
$ 2 million $ 11,877
Mar 29, 4 PM $ 0.01
+0.00%
$ 2 million $ 11,877
Mar 29, 3 PM $ 0.01
+0.00%
$ 2 million $ 11,877
Mar 29, 2 PM $ 0.01
+0.00%
$ 2 million $ 10,448
Mar 29, 1 PM $ 0.01
+0.00%
$ 2 million $ 6,800
Mar 29, 12 PM $ 0.01
+0.00%
$ 2 million $ 6,807
Mar 29, 11 AM $ 0.01
+0.00%
$ 2 million $ 6,807
Mar 29, 10 AM $ 0.01
-0.05%
$ 2 million $ 6,807
Mar 29, 9 AM $ 0.01
+0.00%
$ 2 million $ 6,683
Mar 29, 8 AM $ 0.01
+0.10%
$ 2 million $ 4,666
Mar 29, 7 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 6 AM $ 0.01
+0.00%
$ 2 million $ 1,298