ELIS Historical Data

XLS Page 7
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:04 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:03 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:02 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:01 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:00 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:59 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:58 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:57 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:56 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:55 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:54 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:53 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:52 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:51 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:50 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:49 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:48 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:47 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:46 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:45 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:44 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:43 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:42 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:41 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:40 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:39 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:38 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:37 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:36 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:35 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:34 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:33 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:32 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:31 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:30 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:29 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:28 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:27 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:26 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:25 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:24 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:23 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:22 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:21 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:20 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:19 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:18 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:17 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:16 AM $ 0.0125
+0.00%
$ 2.5 million $ 5