ELIS Historical Data

XLS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0121
-4.79%
$2.42 million $10,478
Aug 13, 6 AM $0.0127
+0.00%
$2.54 million $10,003
Aug 13, 5 AM $0.0127
+0.00%
$2.54 million $10,003
Aug 13, 4 AM $0.0127
+0.00%
$2.54 million $10,019
Aug 13, 3 AM $0.0127
+0.00%
$2.54 million $10,019
Aug 13, 2 AM $0.0127
+0.00%
$2.54 million $10,019
Aug 13, 1 AM $0.0127
+0.00%
$2.54 million $10,019
Aug 13, 12 AM $0.0127
+0.00%
$2.54 million $10,019
Aug 12, 11 PM $0.0127
+0.00%
$2.54 million $10,019
Aug 12, 10 PM $0.0127
+0.00%
$2.54 million $10,019
Aug 12, 9 PM $0.0127
+0.00%
$2.54 million $10,019
Aug 12, 8 PM $0.0127
+0.00%
$2.54 million $10,019
Aug 12, 7 PM $0.0127
+0.00%
$2.54 million $10,019
Aug 12, 6 PM $0.0127
+0.00%
$2.54 million $10,019
Aug 12, 5 PM $0.0127
+0.00%
$2.54 million $10,028
Aug 12, 4 PM $0.0127
+0.00%
$2.54 million $10,028
Aug 12, 3 PM $0.0127
+0.00%
$2.54 million $10,028
Aug 12, 2 PM $0.0127
+0.00%
$2.54 million $10,030
Aug 12, 1 PM $0.0127
+0.00%
$2.54 million $10,061
Aug 12, 12 PM $0.0127
+0.00%
$2.54 million $10,553
Aug 12, 11 AM $0.0127
-8.33%
$2.54 million $11,935
Aug 12, 10 AM $0.0139
+3.84%
$2.77 million $13,832
Aug 12, 9 AM $0.0133
-0.74%
$2.67 million $13,803
Aug 12, 8 AM $0.0134
+33.10%
$2.69 million $11,098
Aug 12, 7 AM $0.0101
+0.00%
$2.02 million $8,140
Aug 12, 6 AM $0.0101
+0.00%
$2.02 million $11,463
Aug 12, 5 AM $0.0101
-1.91%
$2.02 million $11,463
Aug 12, 4 AM $0.0103
+0.00%
$2.06 million $11,447
Aug 12, 3 AM $0.0103
+0.00%
$2.06 million $11,447
Aug 12, 2 AM $0.0103
+0.00%
$2.06 million $11,447
Aug 12, 1 AM $0.0103
+0.00%
$2.06 million $11,447
Aug 12, 12 AM $0.0103
+0.00%
$2.06 million $11,447
Aug 11, 11 PM $0.0103
+0.00%
$2.06 million $11,447
Aug 11, 10 PM $0.0103
+0.00%
$2.06 million $11,447
Aug 11, 9 PM $0.0103
+0.00%
$2.06 million $11,447
Aug 11, 8 PM $0.0103
+0.00%
$2.06 million $11,447
Aug 11, 7 PM $0.0103
+0.00%
$2.06 million $11,462
Aug 11, 6 PM $0.0103
-4.64%
$2.06 million $11,462
Aug 11, 5 PM $0.0108
+0.00%
$2.16 million $11,453
Aug 11, 4 PM $0.0108
+0.00%
$2.16 million $11,464
Aug 11, 3 PM $0.0108
-9.24%
$2.16 million $11,464
Aug 11, 2 PM $0.0135
+33.53%
$2.7 million $11,462
Aug 11, 1 PM $0.0101
-13.22%
$2.02 million $11,432
Aug 11, 12 PM $0.0117
+5.14%
$2.33 million $10,942
Aug 11, 11 AM $0.0111
+0.19%
$2.22 million $9,560
Aug 11, 10 AM $0.0111
+0.00%
$2.21 million $7,647
Aug 11, 9 AM $0.0111
+0.00%
$2.21 million $9,076
Aug 11, 8 AM $0.0111
+1.51%
$2.21 million $11,562
Aug 11, 7 AM $0.0109
+7.86%
$2.18 million $7,361
Aug 11, 6 AM $0.0101
+0.00%
$2.02 million $3,943