ELIS Historical Data

XLS Page 8
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:47 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:46 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:45 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:44 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:43 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:42 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:41 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:40 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:39 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:38 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:37 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:36 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:35 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:34 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:33 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:32 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:31 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:30 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:29 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:28 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:27 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:26 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:25 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:24 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:23 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:22 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:21 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:20 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:19 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:18 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:17 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:16 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:15 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:14 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:13 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:12 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:11 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:10 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:09 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:08 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:07 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:06 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:05 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:04 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:03 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:02 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:01 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
6:00 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
5:59 AM $ 0.0125
+0.00%
$ 2.5 million $ 5