ELIS Historical Data

XLS Page 8
Date Close Price change Market cap Trading volume
4:28 PM $0.0101
+0.00%
$2.02 million $8,553
4:27 PM $0.0101
+0.00%
$2.02 million $8,553
4:26 PM $0.0101
+0.00%
$2.02 million $8,553
4:25 PM $0.0101
+0.00%
$2.02 million $8,553
4:24 PM $0.0101
+0.00%
$2.02 million $8,553
4:23 PM $0.0101
+0.00%
$2.02 million $8,553
4:22 PM $0.0101
+0.00%
$2.02 million $8,553
4:21 PM $0.0101
+0.00%
$2.02 million $8,553
4:20 PM $0.0101
+0.00%
$2.02 million $8,553
4:19 PM $0.0101
+0.00%
$2.02 million $8,553
4:18 PM $0.0101
+0.00%
$2.02 million $8,553
4:17 PM $0.0101
+0.00%
$2.02 million $8,553
4:16 PM $0.0101
+0.00%
$2.02 million $8,553
4:15 PM $0.0101
+0.00%
$2.02 million $8,553
4:14 PM $0.0101
+0.00%
$2.02 million $8,553
4:13 PM $0.0101
+0.00%
$2.02 million $8,553
4:12 PM $0.0101
+0.00%
$2.02 million $8,553
4:11 PM $0.0101
+0.00%
$2.02 million $8,553
4:10 PM $0.0101
+0.00%
$2.02 million $8,553
4:09 PM $0.0101
+0.00%
$2.02 million $8,553
4:08 PM $0.0101
+0.00%
$2.02 million $8,553
4:07 PM $0.0101
+0.00%
$2.02 million $8,553
4:06 PM $0.0101
+0.00%
$2.02 million $8,553
4:05 PM $0.0101
+0.00%
$2.02 million $8,553
4:04 PM $0.0101
+0.00%
$2.02 million $8,553
4:03 PM $0.0101
+0.00%
$2.02 million $8,553
4:02 PM $0.0101
+0.00%
$2.02 million $8,553
4:01 PM $0.0101
+0.00%
$2.02 million $8,553
4:00 PM $0.0101
+0.00%
$2.02 million $8,553
3:59 PM $0.0101
+0.00%
$2.02 million $8,553
3:58 PM $0.0101
+0.00%
$2.02 million $8,553
3:57 PM $0.0101
+0.00%
$2.02 million $8,553
3:56 PM $0.0105
+0.00%
$2.02 million $8,402
3:55 PM $0.0106
+0.00%
$2.02 million $8,333
3:54 PM $0.0106
+0.00%
$2.12 million $8,322
3:53 PM $0.0107
+0.00%
$2.12 million $8,269
3:52 PM $0.0105
+0.00%
$2.12 million $8,242
3:51 PM $0.0105
+0.00%
$2.12 million $8,242
3:50 PM $0.0105
+0.00%
$2.12 million $8,242
3:49 PM $0.0105
+0.00%
$2.11 million $8,242
3:48 PM $0.0105
+0.00%
$2.11 million $8,242
3:47 PM $0.0105
+0.00%
$2.11 million $8,242
3:46 PM $0.0105
+0.00%
$2.11 million $8,242
3:45 PM $0.0105
+0.00%
$2.11 million $8,242
3:44 PM $0.0105
+0.00%
$2.11 million $8,242
3:43 PM $0.0105
+0.00%
$2.11 million $8,242
3:42 PM $0.0105
+0.00%
$2.11 million $8,242
3:41 PM $0.0105
+0.00%
$2.11 million $8,242
3:40 PM $0.0105
+0.00%
$2.11 million $8,242
3:39 PM $0.0105
+0.00%
$2.11 million $8,242