ELIS Historical Data

XLS Page 8
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,968
11:19 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,901
11:18 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,767
11:17 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,767
11:16 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:15 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:14 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:13 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:12 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,703
11:11 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:10 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:09 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:08 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:07 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,588
11:06 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,545
11:05 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,545
11:04 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,435
11:03 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,435
11:02 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,425
11:01 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,315
11:00 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,315
10:59 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,249
10:58 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,249
10:57 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,203
10:56 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,149
10:55 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,092
10:54 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,092
10:53 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,027
10:52 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,027
10:51 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,016
10:50 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,016
10:49 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,016
10:48 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,994
10:47 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,850
10:46 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,850
10:45 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,728
10:44 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,728
10:43 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,662
10:42 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,662
10:41 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,528
10:40 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,528
10:39 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,505
10:38 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,505
10:37 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,447
10:36 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,423
10:35 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,423
10:34 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,327
10:33 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,327
10:32 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,327
10:31 PM $ 0.0102
+0.00%
$ 2.05 million $ 4,229