ELIS Historical Data

XLS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0625
-2.01%
$12.5 million $60,615
Dec 11, 2024 $0.0638
-3.47%
$12.76 million $8,424
Dec 10, 2024 $0.0661
-1.75%
$13.21 million $74,319
Dec 9, 2024 $0.0716
+7.65%
$14.32 million $8,098
Dec 8, 2024 $0.0665
-0.75%
$13.3 million $19,079
Dec 6, 2024 $0.0684
-6.15%
$-- $28,817
Dec 5, 2024 $0.0729
+2.29%
$14.58 million $37,546
Dec 4, 2024 $0.0713
+0.91%
$14.25 million $12,941
Dec 3, 2024 $0.0706
+3.09%
$14.13 million $94,252
Dec 2, 2024 $0.0685
-3.38%
$13.7 million $27,267
Dec 1, 2024 $0.0709
-13.52%
$14.18 million $16,664
Nov 30, 2024 $0.082
-2.47%
$16.4 million $10,416
Nov 29, 2024 $0.0841
-10.77%
$16.82 million $39,620
Nov 28, 2024 $0.0942
-7.76%
$18.85 million $12,283
Nov 27, 2024 $0.102
+25.64%
$20.43 million $33,170
Nov 26, 2024 $0.0813
+10.06%
$16.26 million $16,594
Nov 25, 2024 $0.0805
+8.71%
$-- $12,850
Nov 24, 2024 $0.081
-0.67%
$16.2 million $12,741
Nov 23, 2024 $0.0815
-5.96%
$16.31 million $11,271
Nov 22, 2024 $0.0867
-0.58%
$17.34 million $39
Nov 21, 2024 $0.0872
-3.14%
$17.45 million $234
Nov 20, 2024 $0.0901
+0.07%
$18.01 million $25,412
Nov 19, 2024 $0.09
+2.27%
$18 million $11,857
Nov 18, 2024 $0.088
-8.71%
$17.6 million $37,414
Nov 17, 2024 $0.0964
-6.23%
$19.28 million $3,644
Nov 16, 2024 $0.103
+0.16%
$20.56 million $2,336
Nov 15, 2024 $0.103
+0.92%
$20.53 million $12,143
Nov 14, 2024 $0.102
-0.29%
$20.34 million $7,493
Nov 13, 2024 $0.102
-2.67%
$20.4 million $6,257
Nov 12, 2024 $0.105
+20.46%
$20.96 million $53,250
Nov 11, 2024 $0.087
-7.52%
$17.4 million $26,287
Nov 10, 2024 $0.0941
+2.12%
$18.81 million $9,855
Nov 9, 2024 $0.0921
+2.36%
$18.42 million $20,847
Nov 8, 2024 $0.09
+0.00%
$18 million $25,132
Nov 7, 2024 $0.09
-6.25%
$18 million $31,177
Nov 6, 2024 $0.096
-1.56%
$19.2 million $359
Nov 5, 2024 $0.0975
+5.93%
$19.5 million $38,138
Nov 4, 2024 $0.0921
-5.65%
$18.41 million $26,954
Nov 3, 2024 $0.0976
-2.35%
$19.51 million $6,240
Nov 2, 2024 $0.0999
-2.52%
$19.98 million $62,472
Nov 1, 2024 $0.102
+2.50%
$20.5 million $17,898
Oct 31, 2024 $0.1
+4.42%
$20 million $38,037
Oct 30, 2024 $0.0958
-4.23%
$19.15 million $12,314
Oct 29, 2024 $0.1
+0.00%
$20 million $21,113
Oct 28, 2024 $0.1
+10.62%
$20 million $22,088
Oct 27, 2024 $0.0904
-0.33%
$18.08 million $27,711
Oct 26, 2024 $0.0907
-1.83%
$18.14 million $60,984
Oct 25, 2024 $0.0924
-7.61%
$18.48 million $58
Oct 24, 2024 $0.1
-0.20%
$20 million $11,072
Oct 23, 2024 $0.1
+6.03%
$20.04 million $31,347