Coinranking
ELIS Historical Data
XLS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $ 0.1 | -3.32% | ||
| Sep 30, 2024 | $ 0.104 | +2.21% | ||
| Sep 29, 2024 | $ 0.102 | -16.67% | ||
| Sep 28, 2024 | $ 0.122 | -12.86% | ||
| Sep 27, 2024 | $ 0.14 | +41.41% | ||
| Sep 26, 2024 | $ 0.099 | +2.88% | ||
| Sep 25, 2024 | $ 0.0962 | +0.12% | ||
| Sep 24, 2024 | $ 0.0961 | +4.47% | ||
| Sep 23, 2024 | $ 0.092 | -1.68% | ||
| Sep 22, 2024 | $ 0.0936 | +23.12% | ||
| Sep 21, 2024 | $ 0.097 | +2.59% | ||
| Sep 20, 2024 | $ 0.0945 | -3.56% | ||
| Sep 19, 2024 | $ 0.098 | -4.16% | ||
| Sep 18, 2024 | $ 0.102 | +5.91% | ||
| Sep 17, 2024 | $ 0.0965 | -4.66% | ||
| Sep 16, 2024 | $ 0.101 | +0.16% | ||
| Sep 15, 2024 | $ 0.101 | -0.10% | ||
| Sep 14, 2024 | $ 0.101 | +0.20% | ||
| Sep 13, 2024 | $ 0.101 | +1.00% | ||
| Sep 12, 2024 | $ 0.1 | -0.99% | ||
| Sep 11, 2024 | $ 0.101 | +0.00% | ||
| Sep 10, 2024 | $ 0.101 | +1.00% | ||
| Sep 9, 2024 | $ 0.1 | -0.01% | ||
| Sep 8, 2024 | $ 0.1 | +0.01% | ||
| Sep 7, 2024 | $ 0.1 | +0.70% | ||
| Sep 6, 2024 | $ 0.0993 | -0.70% | ||
| Sep 5, 2024 | $ 0.1 | +7.41% | ||
| Sep 4, 2024 | $ 0.0931 | -7.08% | ||
| Sep 3, 2024 | $ 0.1 | -0.66% | ||
| Sep 2, 2024 | $ 0.101 | +16.37% | ||
| Sep 1, 2024 | $ 0.0867 | -5.27% | ||
| Aug 31, 2024 | $ 0.0915 | -8.52% | ||
| Aug 30, 2024 | $ 0.1 | -0.19% | ||
| Aug 29, 2024 | $ 0.1 | +1.95% | ||
| Aug 28, 2024 | $ 0.0983 | -1.72% | ||
| Aug 27, 2024 | $ 0.1 | -2.29% | ||
| Aug 26, 2024 | $ 0.102 | -27.93% | ||
| Aug 25, 2024 | $ 0.142 | +164.93% | ||
| Aug 24, 2024 | $ 0.0536 | -7.60% | ||
| Aug 23, 2024 | $ 0.058 | +9.47% | ||
| Aug 22, 2024 | $ 0.053 | +3.50% | ||
| Aug 21, 2024 | $ 0.0512 | +7.25% | ||
| Aug 20, 2024 | $ 0.0477 | +1.57% | ||
| Aug 19, 2024 | $ 0.047 | +15.62% | ||
| Aug 18, 2024 | $ 0.0406 | +4.20% | ||
| Aug 17, 2024 | $ 0.039 | -9.70% | ||
| Aug 16, 2024 | $ 0.0432 | +4.98% | ||
| Aug 15, 2024 | $ 0.0411 | +31.34% | ||
| Aug 14, 2024 | $ 0.0338 | +10.22% | ||
| Aug 13, 2024 | $ 0.0306 | +2.07% | ||