ELIS Historical Data

XLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.01
+0.00%
$ 2 million $ 6,042
Mar 27, 5 AM $ 0.01
-0.01%
$ 2 million $ 6,178
Mar 27, 4 AM $ 0.01
+0.00%
$ 2 million $ 6,173
Mar 27, 3 AM $ 0.01
+0.00%
$ 2 million $ 6,173
Mar 27, 2 AM $ 0.01
+0.00%
$ 2 million $ 6,173
Mar 27, 1 AM $ 0.01
+0.00%
$ 2 million $ 6,173
Mar 27, 12 AM $ 0.01
+0.00%
$ 2 million $ 6,173
Mar 26, 11 PM $ 0.01
+0.00%
$ 2 million $ 6,173
Mar 26, 10 PM $ 0.01
-0.09%
$ 2 million $ 6,175
Mar 26, 9 PM $ 0.01
+0.00%
$ 2 million $ 6,179
Mar 26, 8 PM $ 0.01
+0.00%
$ 2 million $ 6,179
Mar 26, 7 PM $ 0.01
+0.00%
$ 2 million $ 2,783
Mar 26, 6 PM $ 0.01
+0.09%
$ 2 million $ 1,557
Mar 26, 5 PM $ 0.01
+0.00%
$ 2 million $ 412
Mar 26, 4 PM $ 0.01
+0.00%
$ 2 million $ 412
Mar 26, 3 PM $ 0.01
+0.00%
$ 2 million $ 412
Mar 26, 2 PM $ 0.01
+0.01%
$ 2 million $ 409
Mar 26, 1 PM $ 0.01
+0.00%
$ 2 million $ 408
Mar 26, 12 PM $ 0.01
+0.00%
$ 2 million $ 413
Mar 26, 11 AM $ 0.01
-0.10%
$ 2 million $ 413
Mar 26, 10 AM $ 0.01
+0.00%
$ 2 million $ 191
Mar 26, 9 AM $ 0.01
+0.00%
$ 2 million $ 202
Mar 26, 8 AM $ 0.01
+0.00%
$ 2 million $ 203
Mar 26, 7 AM $ 0.01
+0.00%
$ 2 million $ 215
Mar 26, 6 AM $ 0.01
+0.10%
$ 2 million $ 215
Mar 26, 5 AM $ 0.01
+0.00%
$ 2 million $ 79
Mar 26, 4 AM $ 0.01
+0.00%
$ 2 million $ 84
Mar 26, 3 AM $ 0.01
+0.00%
$ 2 million $ 84
Mar 26, 2 AM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 26, 1 AM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 26, 12 AM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 25, 11 PM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 25, 10 PM $ 0.01
+0.00%
$ 2 million $ 1,952
Mar 25, 9 PM $ 0.01
+0.00%
$ 2 million $ 5,317
Mar 25, 8 PM $ 0.01
+0.00%
$ 2 million $ 11,040
Mar 25, 7 PM $ 0.01
+0.00%
$ 2 million $ 11,040
Mar 25, 6 PM $ 0.01
+0.00%
$ 2 million $ 11,780
Mar 25, 5 PM $ 0.01
+0.00%
$ 2 million $ 12,801
Mar 25, 4 PM $ 0.01
+0.00%
$ 2 million $ 12,914
Mar 25, 3 PM $ 0.01
+0.00%
$ 2 million $ 16,612
Mar 25, 2 PM $ 0.01
+0.00%
$ 2 million $ 20,802
Mar 25, 1 PM $ 0.01
+0.00%
$ 2 million $ 20,806
Mar 25, 12 PM $ 0.01
+0.00%
$ 2 million $ 20,833
Mar 25, 11 AM $ 0.01
+0.00%
$ 2 million $ 23,155
Mar 25, 10 AM $ 0.01
-0.08%
$ 2 million $ 24,049
Mar 25, 9 AM $ 0.01
+0.00%
$ 2 million $ 24,601
Mar 25, 8 AM $ 0.01
-0.08%
$ 2 million $ 25,259
Mar 25, 7 AM $ 0.01
+0.00%
$ 2 million $ 25,485
Mar 25, 6 AM $ 0.01
+0.00%
$ 2 million $ 25,485
Mar 25, 5 AM $ 0.01
+0.04%
$ 2 million $ 25,485