ELIS Historical Data

XLS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0101
+0.00%
$2.02 million $3,943
Aug 11, 5 AM $0.0101
+0.00%
$2.02 million $3,943
Aug 11, 4 AM $0.0101
+0.00%
$2.02 million $3,943
Aug 11, 3 AM $0.0101
+0.00%
$2.02 million $3,943
Aug 11, 2 AM $0.0101
+0.00%
$2.02 million $3,943
Aug 11, 1 AM $0.0101
+0.00%
$2.02 million $3,943
Aug 11, 12 AM $0.0101
+0.00%
$2.02 million $4,216
Aug 10, 11 PM $0.0101
+0.00%
$2.02 million $4,216
Aug 10, 10 PM $0.0101
+0.00%
$2.02 million $5,069
Aug 10, 9 PM $0.0101
+0.00%
$2.02 million $5,070
Aug 10, 8 PM $0.0101
+0.00%
$2.02 million $5,394
Aug 10, 7 PM $0.0101
+0.00%
$2.02 million $5,449
Aug 10, 6 PM $0.0101
+0.00%
$2.02 million $5,449
Aug 10, 5 PM $0.0101
+0.00%
$2.02 million $5,449
Aug 10, 4 PM $0.0101
+0.00%
$2.02 million $5,438
Aug 10, 3 PM $0.0101
+0.00%
$2.02 million $5,438
Aug 10, 2 PM $0.0101
+0.00%
$2.02 million $5,438
Aug 10, 1 PM $0.0101
-0.01%
$2.02 million $5,438
Aug 10, 12 PM $0.0101
+0.00%
$2.02 million $5,435
Aug 10, 11 AM $0.0101
+0.00%
$2.02 million $8,930
Aug 10, 10 AM $0.0113
-0.67%
$2.25 million $17,218
Aug 10, 9 AM $0.0112
+11.29%
$2.25 million $22,723
Aug 10, 8 AM $0.0101
+0.00%
$2.02 million $20,186
Aug 10, 7 AM $0.0101
+0.00%
$2.02 million $20,186
Aug 10, 6 AM $0.0101
+0.00%
$2.02 million $20,186
Aug 10, 5 AM $0.0101
+0.00%
$2.02 million $20,186
Aug 10, 4 AM $0.0101
+0.00%
$2.02 million $20,186
Aug 10, 3 AM $0.0101
+0.00%
$2.02 million $20,186
Aug 10, 2 AM $0.0101
+0.00%
$2.02 million $20,186
Aug 10, 1 AM $0.0101
-17.22%
$2.02 million $20,186
Aug 10, 12 AM $0.0122
+0.00%
$2.44 million $19,914
Aug 9, 11 PM $0.0122
+3.40%
$2.44 million $19,914
Aug 9, 10 PM $0.0118
-1.67%
$2.36 million $19,061
Aug 9, 9 PM $0.012
+11.11%
$2.4 million $19,060
Aug 9, 8 PM $0.0108
+3.04%
$2.16 million $18,735
Aug 9, 7 PM $0.0105
+0.00%
$2.1 million $18,667
Aug 9, 6 PM $0.0105
+0.00%
$2.1 million $18,667
Aug 9, 5 PM $0.0105
+0.00%
$2.1 million $18,667
Aug 9, 4 PM $0.0105
+0.00%
$2.1 million $18,667
Aug 9, 3 PM $0.0105
+0.00%
$2.1 million $18,667
Aug 9, 2 PM $0.0105
+0.00%
$2.1 million $18,667
Aug 9, 1 PM $0.0105
+0.00%
$2.1 million $18,667
Aug 9, 12 PM $0.0105
+0.02%
$2.1 million $18,667
Aug 9, 11 AM $0.0105
+0.00%
$2.1 million $15,321
Aug 9, 10 AM $0.0105
+3.74%
$2.1 million $7,112
Aug 9, 9 AM $0.0101
+0.00%
$2.02 million $5,943
Aug 9, 8 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 7 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 6 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 5 AM $0.0101
+0.00%
$2.02 million $12,930