ELIS Historical Data

XLS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 11,604
May 30, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 1,240
May 30, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 8 AM $ 0.0161
-0.12%
$ 3.22 million $ 8,500
May 29, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 251
May 29, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 29, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 29, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299