ELIS Historical Data

XLS Page 9
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,521
11:47 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,487
11:46 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,487
11:45 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,443
11:44 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,443
11:43 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,420
11:42 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:41 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:40 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:39 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:38 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:37 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,333
11:36 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,333
11:35 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,311
11:34 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,237
11:33 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,237
11:32 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,214
11:31 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,214
11:30 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,145
11:29 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,145
11:28 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,122
11:27 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,122
11:26 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,091
11:25 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,091
11:24 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,035
11:23 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,035
11:22 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,025
11:21 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,968
11:20 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,968
11:19 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,901
11:18 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,767
11:17 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,767
11:16 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:15 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:14 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:13 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:12 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,703
11:11 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:10 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:09 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:08 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,600
11:07 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,588
11:06 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,545
11:05 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,545
11:04 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,435
11:03 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,435
11:02 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,425
11:01 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,315
11:00 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,315
10:59 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,249