ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 2 million $ 525
Yesterday $ 0.00563
-64.84%
$ 1.13 million $ 31,659
Jun 14, 2026 $ 0.016
-0.16%
$ 3.21 million $ 3,296
Jun 13, 2026 $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 12, 2026 $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 11, 2026 $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 10, 2026 $ 0.016
+0.00%
$ 3.21 million $ 2,739
Jun 9, 2026 $ 0.016
+0.31%
$ 3.21 million $ 1,931
Jun 8, 2026 $ 0.016
-0.61%
$ 3.2 million $ 1,786
Jun 7, 2026 $ 0.0161
+0.00%
$ 3.22 million $ 78
Jun 6, 2026 $ 0.0161
+0.31%
$ 3.22 million $ 9,285
Jun 5, 2026 $ 0.016
-0.31%
$ 3.21 million $ 1,645
Jun 4, 2026 $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 3, 2026 $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 2, 2026 $ 0.0161
-0.12%
$ 3.22 million $ 5,459
Jun 1, 2026 $ 0.0161
+0.25%
$ 3.22 million $ 10,553
May 31, 2026 $ 0.0161
+0.50%
$ 3.22 million $ 25,997
May 30, 2026 $ 0.016
-0.50%
$ 3.2 million $ 13,306
May 29, 2026 $ 0.0161
-0.12%
$ 3.22 million $ 8,796
May 28, 2026 $ 0.0161
+0.62%
$ 3.22 million $ 2,733
May 27, 2026 $ 0.016
-0.30%
$ 3.2 million $ 4,353
May 26, 2026 $ 0.016
+0.00%
$ 3.21 million $ 592
May 25, 2026 $ 0.016
+0.01%
$ 3.21 million $ 13,808
May 24, 2026 $ 0.016
+0.29%
$ 3.21 million $ 9,432
May 23, 2026 $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 22, 2026 $ 0.016
-0.29%
$ 3.2 million $ 1,841
May 21, 2026 $ 0.016
+6.22%
$ 3.21 million $ 9,211
May 20, 2026 $ 0.0151
-0.01%
$ 3.02 million $ 505
May 19, 2026 $ 0.0151
-0.90%
$ 3.02 million $ 10,888
May 18, 2026 $ 0.0152
+0.12%
$ 3.05 million $ 1,964
May 17, 2026 $ 0.0152
-0.01%
$ 3.05 million $ 7,195
May 16, 2026 $ 0.0152
+1.53%
$ 3.05 million $ 4,337
May 15, 2026 $ 0.015
-0.83%
$ 3 million $ 25,434
May 14, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 214
May 13, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 16,452
May 12, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 4,609
May 11, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 12,731
May 10, 2026 $ 0.0151
+0.83%
$ 3.02 million $ 21,239
May 9, 2026 $ 0.015
-0.50%
$ 3 million $ 4,379
May 8, 2026 $ 0.0151
+0.50%
$ 3.02 million $ 2,041
May 7, 2026 $ 0.015
+0.00%
$ 3 million $ 13,087
May 6, 2026 $ 0.015
-0.50%
$ 3 million $ 15
May 5, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 5,212
May 4, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 7,712
May 3, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 1,950
May 2, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 11,403
May 1, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 8,205
Apr 30, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 4,464
Apr 29, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 28, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 582
Download