ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0101
+0.00%
$2.02 million $8,553
Today, at 4 PM $0.0101
+0.00%
$2.02 million $8,553
Today, at 3 PM $0.0101
-2.09%
$2.02 million $8,553
Today, at 2 PM $0.0103
+0.00%
$2.07 million $8,092
Today, at 1 PM $0.0103
+0.00%
$2.07 million $8,075
Today, at 12 PM $0.0103
+0.00%
$2.07 million $8,075
Today, at 11 AM $0.0103
+0.63%
$2.07 million $8,079
Today, at 10 AM $0.0103
+0.00%
$2.05 million $4,699
Today, at 9 AM $0.0103
+1.48%
$2.05 million $1,225
Today, at 8 AM $0.0101
+0.00%
$2.02 million $12
Today, at 7 AM $0.0101
+0.20%
$2.02 million $1,967
Today, at 6 AM $0.0101
+0.00%
$2.02 million $1,962
Today, at 5 AM $0.0101
+0.00%
$2.02 million $1,962
Today, at 4 AM $0.0101
+0.00%
$2.02 million $1,962
Today, at 3 AM $0.0101
+0.00%
$2.02 million $1,962
Today, at 2 AM $0.0101
+0.00%
$2.02 million $1,962
Today, at 1 AM $0.0101
+0.00%
$2.02 million $1,962
Today, at 12 AM $0.0101
+0.00%
$2.02 million $1,962
Yesterday, at 11 PM $0.0101
+0.00%
$2.02 million $8,352
Yesterday, at 10 PM $0.0101
+0.00%
$2.02 million $11,954
Yesterday, at 9 PM $0.0101
+0.00%
$2.02 million $11,954
Yesterday, at 8 PM $0.0101
+0.00%
$2.02 million $11,954
Yesterday, at 7 PM $0.0101
+0.00%
$2.02 million $11,954
Yesterday, at 6 PM $0.0101
+0.00%
$2.02 million $11,954
Yesterday, at 5 PM $0.0101
+0.00%
$2.02 million $11,954
Yesterday, at 4 PM $0.0101
+0.00%
$2.02 million $11,954
Yesterday, at 3 PM $0.0101
+0.00%
$2.02 million $12,089
Yesterday, at 2 PM $0.0101
-1.26%
$2.02 million $14,017
Yesterday, at 1 PM $0.0102
+0.00%
$2.05 million $14,015
Yesterday, at 12 PM $0.0102
+1.28%
$2.05 million $14,015
Yesterday, at 11 AM $0.0101
-3.24%
$2.02 million $14,368
Yesterday, at 10 AM $0.0104
+0.00%
$2.09 million $14,367
Yesterday, at 9 AM $0.0104
+0.00%
$2.09 million $14,367
Yesterday, at 8 AM $0.0104
+1.81%
$2.09 million $14,367
Yesterday, at 7 AM $0.0103
+0.00%
$2.05 million $12,412
Yesterday, at 6 AM $0.0103
+0.00%
$2.05 million $12,646
Yesterday, at 5 AM $0.0103
+0.00%
$2.05 million $12,646
Yesterday, at 4 AM $0.0103
+0.00%
$2.05 million $12,646
Yesterday, at 3 AM $0.0103
+0.00%
$2.05 million $12,646
Yesterday, at 2 AM $0.0103
+0.00%
$2.05 million $12,646
Yesterday, at 1 AM $0.0103
+0.00%
$2.05 million $12,646
Yesterday, at 12 AM $0.0103
-0.04%
$2.05 million $12,646
Aug 25, 11 PM $0.0103
-0.07%
$2.05 million $6,427
Aug 25, 10 PM $0.0103
+0.00%
$2.05 million $2,654
Aug 25, 9 PM $0.0103
+0.00%
$2.05 million $2,654
Aug 25, 8 PM $0.0103
+0.00%
$2.05 million $2,654
Aug 25, 7 PM $0.0103
+0.00%
$2.05 million $2,654
Aug 25, 6 PM $0.0103
+0.00%
$2.05 million $3,331
Aug 25, 5 PM $0.0103
+0.00%
$2.05 million $3,331
Aug 25, 4 PM $0.0103
-0.60%
$2.05 million $3,345
Download