Coinranking
ELIS Historical Data
XLS
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0109 | +7.74% | ||
| Aug 10 | $0.0101 | -17.15% | ||
| Aug 3 | $0.0122 | -12.85% | ||
| Jul 27 | $0.014 | +25.47% | ||
| Jul 20 | $0.0112 | +10.91% | ||
| Jul 13 | $0.0101 | +0.10% | ||
| Jul 6 | $0.01 | -1.03% | ||
| Jun 29 | $0.0102 | -0.92% | ||
| Jun 22 | $0.0102 | -1.54% | ||
| Jun 15 | $0.0105 | -34.48% | ||
| Jun 8 | $0.016 | -0.30% | ||
| Jun 1 | $0.0161 | +0.12% | ||
| May 25 | $0.016 | -0.29% | ||
| May 18 | $0.016 | +5.08% | ||
| May 11 | $0.0152 | +0.69% | ||
| May 4 | $0.0151 | +0.33% | ||
| Apr 27 | $0.0151 | +0.23% | ||
| Apr 20 | $0.015 | +7.43% | ||
| Apr 13 | $0.0141 | +12.80% | ||
| Apr 6 | $0.0125 | -1.96% | ||
| Mar 30 | $0.0127 | +27.44% | ||
| Mar 23 | $0.01 | +66.75% | ||
| Mar 16 | $0.006 | -0.05% | ||
| Mar 9 | $0.006 | -0.22% | ||
| Mar 2 | $0.00602 | +9.03% | ||
| Feb 23 | $0.00552 | +10.50% | ||
| Feb 16 | $0.00507 | +1.32% | ||
| Feb 9 | $0.00504 | +68.07% | ||
| Feb 2 | $0.00304 | +43.89% | ||
| Jan 26 | $0.00211 | +3.02% | ||
| Jun 16 | $0.00251 | -15.20% | ||
| Jun 9 | $0.003 | -37.24% | ||
| Jun 2 | $0.00488 | +2.95% | ||
| May 26 | $0.00474 | -14.90% | ||
| May 19 | $0.00556 | +2.02% | ||
| May 12 | $0.00578 | +34.55% | ||
| May 5 | $0.00384 | -35.54% | ||
| Apr 28 | $0.00595 | -8.60% | ||
| Apr 21 | $0.0052 | -25.07% | ||
| Apr 14 | $0.00729 | -14.13% | ||
| Apr 7 | $0.00882 | -12.06% | ||
| Mar 31 | $0.01 | +25.06% | ||
| Mar 24 | $0.0103 | -25.72% | ||
| Mar 17 | $0.0134 | +35.42% | ||
| Mar 10 | $0.00661 | -42.67% | ||
| Mar 3 | $0.0113 | +3.87% | ||
| Feb 24 | $0.0109 | -10.03% | ||
| Feb 17 | $0.0121 | -32.05% | ||
| Feb 10 | $0.0164 | +33.22% | ||
| Feb 3 | $0.0137 | -23.40% | ||
Previous Next