ComBit Historical Data

COMBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0₅518
-1.65%
$ -- $ 0.01
Apr 8, 2019 $ 0.0₅527
+1.44%
$ -- $ 0.01
Apr 7, 2019 $ 0.0₅52
+2.93%
$ -- $ 0.01
Apr 6, 2019 $ 0.0₅505
+0.51%
$ -- $ 0.01
Apr 5, 2019 $ 0.0₅502
+2.24%
$ -- $ 3
Apr 4, 2019 $ 0.0₅491
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0₅496
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.0₅483
+15.74%
$ -- $ 0.01
Apr 1, 2019 $ 0.0₅418
+1.33%
$ -- $ 0.1
Mar 31, 2019 $ 0.0₅412
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0₅418
+1.56%
$ -- $ 0.1
Mar 29, 2019 $ 0.0₅412
-49.29%
$ -- $ 1
Mar 28, 2019 $ 0.0₅813
+98.86%
$ -- $ 0.01
Mar 27, 2019 $ 0.0₅409
-48.79%
$ -- $ 0
Mar 26, 2019 $ 0.0₅798
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.0₅792
-1.69%
$ -- $ 21
Mar 24, 2019 $ 0.0₅805
-0.59%
$ -- $ 61
Mar 23, 2019 $ 0.0₅81
+0.50%
$ -- $ 1,089
Mar 22, 2019 $ 0.0₅806
-0.02%
$ -- $ 411
Mar 21, 2019 $ 0.0₅806
-1.29%
$ -- $ 164
Mar 20, 2019 $ 0.0₅817
+0.50%
$ -- $ 280
Mar 19, 2019 $ 0.0₅812
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0000121
+199.52%
$ -- $ 21
Mar 17, 2019 $ 0.0₅403
-0.52%
$ -- $ 8
Mar 16, 2019 $ 0.0₅405
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.0₅396
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.0₅392
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.0₅391
-0.70%
$ -- $ 0.01
Mar 12, 2019 $ 0.0₅394
-49.73%
$ -- $ 0
Mar 11, 2019 $ 0.0₅783
-1.44%
$ -- $ 2
Mar 10, 2019 $ 0.0₅796
-33.50%
$ -- $ 18
Mar 9, 2019 $ 0.000012
+48.22%
$ -- $ 5
Mar 8, 2019 $ 0.0₅807
+1.92%
$ -- $ 3
Mar 7, 2019 $ 0.0₅792
-33.05%
$ -- $ 1
Mar 6, 2019 $ 0.0000118
-0.13%
$ -- $ 5
Mar 5, 2019 $ 0.0000118
+3.79%
$ -- $ 2
Mar 4, 2019 $ 0.0000114
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.0000116
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0000118
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.0000117
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000116
+51.28%
$ -- $ 0
Feb 27, 2019 $ 0.0₅77
-50.46%
$ -- $ 24
Feb 26, 2019 $ 0.0000155
-0.82%
$ -- $ 2
Feb 25, 2019 $ 0.0000157
+3.11%
$ -- $ 0.1
Feb 24, 2019 $ 0.0000152
-27.51%
$ -- $ 1
Feb 23, 2019 $ 0.000021
+4.08%
$ -- $ 0
Feb 22, 2019 $ 0.0000201
+68.69%
$ -- $ 12
Feb 21, 2019 $ 0.0000119
-1.25%
$ -- $ 0
Feb 20, 2019 $ 0.0000121
+1.77%
$ -- $ 4
Feb 19, 2019 $ 0.0000119
+0.47%
$ -- $ 0