ComBit Historical Data

COMBI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0000118
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.0000111
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.0000109
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.0000109
+0.41%
$ -- $ 0
Feb 14, 2019 $ 0.0000109
-0.13%
$ -- $ 0
Feb 13, 2019 $ 0.0000109
-0.41%
$ -- $ 0
Feb 12, 2019 $ 0.0000109
-24.68%
$ -- $ 0.1
Feb 11, 2019 $ 0.0000145
+30.77%
$ -- $ 8
Feb 10, 2019 $ 0.0000111
-49.59%
$ -- $ 1
Feb 9, 2019 $ 0.000022
+200.07%
$ -- $ 7
Feb 8, 2019 $ 0.0₅734
-45.78%
$ -- $ 1
Feb 7, 2019 $ 0.0000135
-33.81%
$ -- $ 4
Feb 6, 2019 $ 0.0000204
+18.02%
$ -- $ 1
Feb 5, 2019 $ 0.0000173
+0.53%
$ -- $ 21
Feb 4, 2019 $ 0.0000172
-0.26%
$ -- $ 0.1
Feb 3, 2019 $ 0.0000173
-1.32%
$ -- $ 3
Feb 2, 2019 $ 0.0000175
+0.60%
$ -- $ 0.1
Feb 1, 2019 $ 0.0000174
+26.41%
$ -- $ 9
Jan 31, 2019 $ 0.0000138
+32.02%
$ -- $ 19
Jan 30, 2019 $ 0.0000104
-23.91%
$ -- $ 3
Jan 29, 2019 $ 0.0000137
-1.04%
$ -- $ 20
Jan 28, 2019 $ 0.0000139
+29.49%
$ -- $ 36
Jan 27, 2019 $ 0.0000107
+49.38%
$ -- $ 1
Jan 26, 2019 $ 0.0₅716
+99.53%
$ -- $ 15
Jan 25, 2019 $ 0.0₅359
+0.18%
$ -- $ 0
Dec 17, 2018 $ 0.0000355
+10.73%
$ -- $ 0
Dec 16, 2018 $ 0.0000321
+0.25%
$ -- $ 0
Dec 15, 2018 $ 0.000032
+10.14%
$ -- $ 19
Download