Coinranking
Artificial intelligence staking token Historical Data
AIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.0₅34 | -34.62% | ||
| Apr 9, 2025 | $0.0₅52 | -30.67% | ||
| Apr 8, 2025 | $0.0₅72 | +80.00% | ||
| Apr 7, 2025 | $0.0₅4 | -24.53% | ||
| Apr 6, 2025 | $0.0₅53 | -32.91% | ||
| Apr 5, 2025 | $0.0₅79 | -15.05% | ||
| Apr 4, 2025 | $0.0₅93 | -40.38% | ||
| Apr 3, 2025 | $0.0000156 | -37.60% | ||
| Apr 2, 2025 | $0.000025 | -13.49% | ||
| Apr 1, 2025 | $0.0000292 | -43.30% | ||
| Mar 31, 2025 | $0.0000535 | +54.18% | ||
| Mar 30, 2025 | $0.0000347 | -20.05% | ||
| Mar 29, 2025 | $0.0000448 | -43.36% | ||
| Mar 28, 2025 | $0.0000791 | -5.95% | ||
| Mar 27, 2025 | $0.0000856 | -35.15% | ||
| Mar 26, 2025 | $0.00013 | -23.30% | ||
| Mar 25, 2025 | $0.000129 | +4.03% | ||
| Mar 24, 2025 | $0.000124 | -20.22% | ||
| Mar 23, 2025 | $0.000143 | -58.72% | ||
| Mar 22, 2025 | $0.000344 | +28.75% | ||
| Mar 21, 2025 | $0.000265 | -29.80% | ||
| Mar 20, 2025 | $0.000362 | -23.09% | ||
| Mar 19, 2025 | $0.00047 | -34.72% | ||
| Mar 18, 2025 | $0.00072 | -32.08% | ||
| Mar 17, 2025 | $0.00105 | -21.05% | ||
| Mar 16, 2025 | $0.00168 | -16.00% | ||
| Mar 15, 2025 | $0.00212 | -2.30% | ||
| Mar 14, 2025 | $0.00212 | -29.33% | ||
| Mar 13, 2025 | $0.003 | -20.63% | ||
| Mar 12, 2025 | $0.00431 | -13.63% | ||
| Mar 11, 2025 | $0.00518 | -34.35% | ||
| Mar 10, 2025 | $0.00936 | -18.82% | ||
| Mar 9, 2025 | $0.015 | +85.75% | ||
| Mar 8, 2025 | $0.00807 | -11.51% | ||
| Mar 7, 2025 | $0.00912 | -30.49% | ||
| Mar 6, 2025 | $0.0133 | -67.94% | ||
| Mar 5, 2025 | $0.0437 | +236.54% | ||
| Mar 4, 2025 | $0.0191 | +5.94% | ||
| Mar 3, 2025 | $0.018 | -44.62% | ||
| Mar 2, 2025 | $0.0325 | -27.76% | ||
| Mar 1, 2025 | $0.0476 | -44.07% | ||
| Feb 28, 2025 | $0.0851 | -10.89% | ||
| Feb 27, 2025 | $0.13 | -44.56% | ||
| Feb 26, 2025 | $0.93 | +337.03% | ||
| Feb 25, 2025 | $0.213 | -17.81% | ||
| Feb 24, 2025 | $0.274 | +28.48% | ||
| Nov 22, 2024 | $0.196 | +0.85% | ||
| Nov 21, 2024 | $0.195 | +2.46% | ||
| Nov 20, 2024 | $0.188 | -1.96% | ||
| Nov 19, 2024 | $0.192 | +1.61% | ||